Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202510
- Ticker
- FCAYV25FCAYV25
- Liefermonat
- Okt. 25
- Ticker
- FCAYV25FCAYV25
- Liefermonat
- Okt. 25
• Eurex
92,3350 JPY
+0,2710 JPY+0,29 %
Abrechnungspreis
92,3350 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,19 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 92,34 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202506 Juni 25 · FCAYM25 | 93,3700 JPY Eurex · | +0,2720 JPY +0,29 % | 93,3700 JPY | 93,3700 JPY | 0 Stk. 46 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202507 Juli 25 · FCAYN25 | 93,1010 JPY Eurex · | +0,2580 JPY +0,28 % | 93,1010 JPY | 93,1010 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 92,7960 JPY Eurex · | +0,2530 JPY +0,27 % | 92,7960 JPY | 92,7960 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 92,5800 JPY Eurex · | +0,2680 JPY +0,29 % | 92,5800 JPY | 92,5800 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 92,0630 JPY Eurex · | +0,2720 JPY +0,30 % | 92,0630 JPY | 92,0630 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 91,8540 JPY Eurex · | +0,2710 JPY +0,30 % | 91,8540 JPY | 91,8540 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 91,6020 JPY Eurex · | +0,2710 JPY +0,30 % | 91,6020 JPY | 91,6020 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 91,4100 JPY Eurex · | +0,2710 JPY +0,30 % | 91,4100 JPY | 91,4100 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 91,2170 JPY Eurex · | +0,2710 JPY +0,30 % | 91,2170 JPY | 91,2170 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 91,0210 JPY Eurex · | +0,2710 JPY +0,30 % | 91,0210 JPY | 91,0210 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 90,7810 JPY Eurex · | +0,2710 JPY +0,30 % | 90,7810 JPY | 90,7810 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 90,5930 JPY Eurex · | +0,2710 JPY +0,30 % | 90,5930 JPY | 90,5930 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 90,4090 JPY Eurex · | +0,2710 JPY +0,30 % | 90,4090 JPY | 90,4090 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 90,1830 JPY Eurex · | +0,2700 JPY +0,30 % | 90,1830 JPY | 90,1830 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 90,0080 JPY Eurex · | +0,2700 JPY +0,30 % | 90,0080 JPY | 90,0080 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 89,4630 JPY Eurex · | +0,2700 JPY +0,30 % | 89,4630 JPY | 89,4630 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 88,9310 JPY Eurex · | +0,2700 JPY +0,30 % | 88,9310 JPY | 88,9310 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 88,4230 JPY Eurex · | +0,2700 JPY +0,31 % | 88,4230 JPY | 88,4230 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 87,3100 JPY Eurex · | +0,2690 JPY +0,31 % | 87,3100 JPY | 87,3100 JPY | 0 Stk. 0 Stk. |