Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202511
- Ticker
- FCAYX25FCAYX25
- Liefermonat
- Nov. 25
- Ticker
- FCAYX25FCAYX25
- Liefermonat
- Nov. 25
• Eurex
92,5090 JPY
+0,4460 JPY+0,48 %
Abrechnungspreis
92,5090 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,19 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 92,51 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202506 Juni 25 · FCAYM25 | 93,8200 JPY Eurex · | +0,4500 JPY +0,48 % | 93,8200 JPY | 93,8200 JPY | 0 Stk. 46 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202507 Juli 25 · FCAYN25 | 93,5510 JPY Eurex · | +0,4500 JPY +0,48 % | 93,5510 JPY | 93,5510 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 93,2440 JPY Eurex · | +0,4480 JPY +0,48 % | 93,2440 JPY | 93,2440 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 93,0300 JPY Eurex · | +0,4500 JPY +0,49 % | 93,0300 JPY | 93,0300 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 92,7820 JPY Eurex · | +0,4470 JPY +0,48 % | 92,7820 JPY | 92,7820 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 92,2990 JPY Eurex · | +0,4450 JPY +0,48 % | 92,2990 JPY | 92,2990 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 92,0470 JPY Eurex · | +0,4450 JPY +0,49 % | 92,0470 JPY | 92,0470 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 91,8540 JPY Eurex · | +0,4440 JPY +0,49 % | 91,8540 JPY | 91,8540 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 91,6610 JPY Eurex · | +0,4440 JPY +0,49 % | 91,6610 JPY | 91,6610 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 91,4640 JPY Eurex · | +0,4430 JPY +0,49 % | 91,4640 JPY | 91,4640 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 91,2230 JPY Eurex · | +0,4420 JPY +0,49 % | 91,2230 JPY | 91,2230 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 91,0350 JPY Eurex · | +0,4420 JPY +0,49 % | 91,0350 JPY | 91,0350 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 90,8500 JPY Eurex · | +0,4410 JPY +0,49 % | 90,8500 JPY | 90,8500 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 90,6240 JPY Eurex · | +0,4410 JPY +0,49 % | 90,6240 JPY | 90,6240 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 90,4480 JPY Eurex · | +0,4400 JPY +0,49 % | 90,4480 JPY | 90,4480 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 89,9020 JPY Eurex · | +0,4390 JPY +0,49 % | 89,9020 JPY | 89,9020 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 89,3680 JPY Eurex · | +0,4370 JPY +0,49 % | 89,3680 JPY | 89,3680 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 88,8590 JPY Eurex · | +0,4360 JPY +0,49 % | 88,8590 JPY | 88,8590 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 87,7420 JPY Eurex · | +0,4320 JPY +0,49 % | 87,7420 JPY | 87,7420 JPY | 0 Stk. 0 Stk. |