Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202511
- Ticker
- FCAYX25FCAYX25
- Liefermonat
- Nov. 25
- Ticker
- FCAYX25FCAYX25
- Liefermonat
- Nov. 25
• Eurex
94,9070 JPY
+0,0940 JPY+0,10 %
Abrechnungspreis
94,9070 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,07 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 94,91 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 95,7040 JPY Eurex · | +0,0940 JPY +0,10 % | 95,7040 JPY | 95,7040 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 95,4630 JPY Eurex · | +0,1180 JPY +0,12 % | 95,4630 JPY | 95,4630 JPY | 0 Stk. 5 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 95,2180 JPY Eurex · | +0,1180 JPY +0,12 % | 95,2180 JPY | 95,2180 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 94,7140 JPY Eurex · | +0,1340 JPY +0,14 % | 94,7140 JPY | 94,7140 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 94,3910 JPY Eurex · | +0,0940 JPY +0,10 % | 94,3910 JPY | 94,3910 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 94,1760 JPY Eurex · | +0,0940 JPY +0,10 % | 94,1760 JPY | 94,1760 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 93,9820 JPY Eurex · | +0,0940 JPY +0,10 % | 93,9820 JPY | 93,9820 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 93,7980 JPY Eurex · | +0,0940 JPY +0,10 % | 93,7980 JPY | 93,7980 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 93,5770 JPY Eurex · | +0,0950 JPY +0,10 % | 93,5770 JPY | 93,5770 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 93,3800 JPY Eurex · | +0,0940 JPY +0,10 % | 93,3800 JPY | 93,3800 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 93,1870 JPY Eurex · | +0,0940 JPY +0,10 % | 93,1870 JPY | 93,1870 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 92,9510 JPY Eurex · | +0,0940 JPY +0,10 % | 92,9510 JPY | 92,9510 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 92,7570 JPY Eurex · | +0,0950 JPY +0,10 % | 92,7570 JPY | 92,7570 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202610 Okt. 26 · FCAYV26 | 92,5170 JPY Eurex · | +0,0950 JPY +0,10 % | 92,5170 JPY | 92,5170 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 92,1410 JPY Eurex · | +0,0950 JPY +0,10 % | 92,1410 JPY | 92,1410 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 91,5480 JPY Eurex · | +0,0950 JPY +0,10 % | 91,5480 JPY | 91,5480 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 90,9740 JPY Eurex · | +0,0950 JPY +0,10 % | 90,9740 JPY | 90,9740 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 89,8380 JPY Eurex · | +0,0950 JPY +0,11 % | 89,8380 JPY | 89,8380 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202806 Juni 28 · FCAYM28 | 88,6940 JPY Eurex · | +0,0950 JPY +0,11 % | 88,6940 JPY | 88,6940 JPY | 0 Stk. 0 Stk. |