Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202602
- Ticker
- FCAYG26FCAYG26
- Liefermonat
- Feb. 26
- Ticker
- FCAYG26FCAYG26
- Liefermonat
- Feb. 26
• Eurex
94,0450 JPY
+0,6490 JPY+0,69 %
Abrechnungspreis
94,0450 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,76 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 94,05 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 95,3030 JPY Eurex · | +0,6380 JPY +0,67 % | 95,3030 JPY | 95,3030 JPY | 0 Stk. 5 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 95,0580 JPY Eurex · | +0,6360 JPY +0,67 % | 95,0580 JPY | 95,0580 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 94,7710 JPY Eurex · | +0,6340 JPY +0,67 % | 94,7710 JPY | 94,7710 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 94,5540 JPY Eurex · | +0,6320 JPY +0,67 % | 94,5540 JPY | 94,5540 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 94,2660 JPY Eurex · | +0,6400 JPY +0,68 % | 94,2660 JPY | 94,2660 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 93,8460 JPY Eurex · | +0,6420 JPY +0,69 % | 93,8460 JPY | 93,8460 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 93,6560 JPY Eurex · | +0,6350 JPY +0,68 % | 93,6560 JPY | 93,6560 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 93,4310 JPY Eurex · | +0,6240 JPY +0,67 % | 93,4310 JPY | 93,4310 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 93,2420 JPY Eurex · | +0,6250 JPY +0,67 % | 93,2420 JPY | 93,2420 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 93,0560 JPY Eurex · | +0,6260 JPY +0,68 % | 93,0560 JPY | 93,0560 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 92,8290 JPY Eurex · | +0,6260 JPY +0,68 % | 92,8290 JPY | 92,8290 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 92,6410 JPY Eurex · | +0,6300 JPY +0,68 % | 92,6410 JPY | 92,6410 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202610 Okt. 26 · FCAYV26 | 92,4040 JPY Eurex · | +0,6320 JPY +0,69 % | 92,4040 JPY | 92,4040 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202611 Nov. 26 · FCAYX26 | 92,2170 JPY Eurex · | +0,6340 JPY +0,69 % | 92,2170 JPY | 92,2170 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 92,0320 JPY Eurex · | +0,6350 JPY +0,69 % | 92,0320 JPY | 92,0320 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 91,4440 JPY Eurex · | +0,6450 JPY +0,71 % | 91,4440 JPY | 91,4440 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 90,8680 JPY Eurex · | +0,6640 JPY +0,74 % | 90,8680 JPY | 90,8680 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 89,7400 JPY Eurex · | +0,6880 JPY +0,77 % | 89,7400 JPY | 89,7400 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202806 Juni 28 · FCAYM28 | 88,6100 JPY Eurex · | +0,7010 JPY +0,80 % | 88,6100 JPY | 88,6100 JPY | 0 Stk. 0 Stk. |