Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202603
- Ticker
- FCAYH26FCAYH26
- Liefermonat
- März 26
- Ticker
- FCAYH26FCAYH26
- Liefermonat
- März 26
• Eurex
94,5920 JPY
+0,1500 JPY+0,16 %
Abrechnungspreis
94,5920 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,24 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 94,59 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 96,0570 JPY Eurex · | +0,1520 JPY +0,16 % | 96,0570 JPY | 96,0570 JPY | 0 Stk. 5 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 95,8080 JPY Eurex · | +0,1470 JPY +0,15 % | 95,8080 JPY | 95,8080 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 95,5140 JPY Eurex · | +0,1380 JPY +0,14 % | 95,5140 JPY | 95,5140 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 95,2940 JPY Eurex · | +0,1420 JPY +0,15 % | 95,2940 JPY | 95,2940 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 95,0220 JPY Eurex · | +0,1510 JPY +0,16 % | 95,0220 JPY | 95,0220 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 94,8010 JPY Eurex · | +0,1500 JPY +0,16 % | 94,8010 JPY | 94,8010 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 94,3930 JPY Eurex · | +0,1500 JPY +0,16 % | 94,3930 JPY | 94,3930 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 94,1530 JPY Eurex · | +0,1500 JPY +0,16 % | 94,1530 JPY | 94,1530 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 93,9620 JPY Eurex · | +0,1510 JPY +0,16 % | 93,9620 JPY | 93,9620 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 93,7700 JPY Eurex · | +0,1500 JPY +0,16 % | 93,7700 JPY | 93,7700 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 93,5380 JPY Eurex · | +0,1500 JPY +0,16 % | 93,5380 JPY | 93,5380 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 93,3480 JPY Eurex · | +0,1500 JPY +0,16 % | 93,3480 JPY | 93,3480 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202610 Okt. 26 · FCAYV26 | 93,1070 JPY Eurex · | +0,1500 JPY +0,16 % | 93,1070 JPY | 93,1070 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202611 Nov. 26 · FCAYX26 | 92,9160 JPY Eurex · | +0,1490 JPY +0,16 % | 92,9160 JPY | 92,9160 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 92,7270 JPY Eurex · | +0,1490 JPY +0,16 % | 92,7270 JPY | 92,7270 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 92,1280 JPY Eurex · | +0,1480 JPY +0,16 % | 92,1280 JPY | 92,1280 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 91,5430 JPY Eurex · | +0,1480 JPY +0,16 % | 91,5430 JPY | 91,5430 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 90,4120 JPY Eurex · | +0,1470 JPY +0,16 % | 90,4120 JPY | 90,4120 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202806 Juni 28 · FCAYM28 | 89,2910 JPY Eurex · | +0,1460 JPY +0,16 % | 89,2910 JPY | 89,2910 JPY | 0 Stk. 0 Stk. |