Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202706
- Ticker
- FCAYM27FCAYM27
- Liefermonat
- Juni 27
- Ticker
- FCAYM27FCAYM27
- Liefermonat
- Juni 27
• Eurex
89,2050 JPY
+0,0650 JPY+0,07 %
Abrechnungspreis
89,2050 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,35 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 89,21 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202506 Juni 25 · FCAYM25 | 94,2050 JPY Eurex · | +0,0720 JPY +0,08 % | 94,2050 JPY | 94,2050 JPY | 0 Stk. 46 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202507 Juli 25 · FCAYN25 | 93,9470 JPY Eurex · | +0,0730 JPY +0,08 % | 93,9470 JPY | 93,9470 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 93,6410 JPY Eurex · | +0,0710 JPY +0,08 % | 93,6410 JPY | 93,6410 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 93,4090 JPY Eurex · | +0,0720 JPY +0,08 % | 93,4090 JPY | 93,4090 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 93,1590 JPY Eurex · | +0,0700 JPY +0,08 % | 93,1590 JPY | 93,1590 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 92,8830 JPY Eurex · | +0,0690 JPY +0,07 % | 92,8830 JPY | 92,8830 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 92,6730 JPY Eurex · | +0,0700 JPY +0,08 % | 92,6730 JPY | 92,6730 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 92,4180 JPY Eurex · | +0,0690 JPY +0,07 % | 92,4180 JPY | 92,4180 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 92,2230 JPY Eurex · | +0,0690 JPY +0,07 % | 92,2230 JPY | 92,2230 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 92,0290 JPY Eurex · | +0,0690 JPY +0,08 % | 92,0290 JPY | 92,0290 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 91,8300 JPY Eurex · | +0,0680 JPY +0,07 % | 91,8300 JPY | 91,8300 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 91,5880 JPY Eurex · | +0,0680 JPY +0,07 % | 91,5880 JPY | 91,5880 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 91,3980 JPY Eurex · | +0,0680 JPY +0,07 % | 91,3980 JPY | 91,3980 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 91,2110 JPY Eurex · | +0,0670 JPY +0,07 % | 91,2110 JPY | 91,2110 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 90,9840 JPY Eurex · | +0,0670 JPY +0,07 % | 90,9840 JPY | 90,9840 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 90,8070 JPY Eurex · | +0,0670 JPY +0,07 % | 90,8070 JPY | 90,8070 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 90,2560 JPY Eurex · | +0,0660 JPY +0,07 % | 90,2560 JPY | 90,2560 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 89,7180 JPY Eurex · | +0,0650 JPY +0,07 % | 89,7180 JPY | 89,7180 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 88,0790 JPY Eurex · | +0,0620 JPY +0,07 % | 88,0790 JPY | 88,0790 JPY | 0 Stk. 0 Stk. |