Währung-Future
Alle Kurse zu FX USD/JPY Future (FCUY) - EUX/202509
- Ticker
- FCUYU25FCUYU25
- Liefermonat
- Sept. 25
- Ticker
- FCUYU25FCUYU25
- Liefermonat
- Sept. 25
• Eurex
148,3440 JPY
+0,9620 JPY+0,65 %
Geld
146,4510 JPY
(10 Stk.)
Brief
146,4650 JPY
(10 Stk.)
Abrechnungspreis
148,3440 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
260 Stk.
Volatilität 1M
7,69 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 148,34 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX USD/JPY FUTURE (FCUY) - EUX/202510 Okt. 25 · FCUYV25 | 147,8930 JPY Eurex · | +0,9570 JPY +0,65 % | 147,8930 JPY | 147,8930 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202511 Nov. 25 · FCUYX25 | 147,3560 JPY Eurex · | +0,9510 JPY +0,65 % | 147,3560 JPY | 147,3560 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202512 Dez. 25 · FCUYZ25 | 146,9410 JPY Eurex · | +0,9450 JPY +0,65 % | 146,9410 JPY | 146,9410 JPY | 0 Stk. 50 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202601 Jan. 26 · FCUYF26 | 146,3880 JPY Eurex · | +0,9030 JPY +0,62 % | 146,3880 JPY | 146,3880 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202602 Feb. 26 · FCUYG26 | 145,9710 JPY Eurex · | +0,9120 JPY +0,63 % | 145,9710 JPY | 145,9710 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202603 März 26 · FCUYH26 | 145,6000 JPY Eurex · | +0,8920 JPY +0,62 % | 145,6000 JPY | 145,6000 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202604 Apr. 26 · FCUYJ26 | 145,2490 JPY Eurex · | +0,8740 JPY +0,61 % | 145,2490 JPY | 145,2490 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202605 Mai 26 · FCUYK26 | 144,8340 JPY Eurex · | +0,8460 JPY +0,59 % | 144,8340 JPY | 144,8340 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202606 Juni 26 · FCUYM26 | 144,4990 JPY Eurex · | +0,8430 JPY +0,59 % | 144,4990 JPY | 144,4990 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202607 Juli 26 · FCUYN26 | 144,1730 JPY Eurex · | +0,8390 JPY +0,59 % | 144,1730 JPY | 144,1730 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202608 Aug. 26 · FCUYQ26 | 143,7820 JPY Eurex · | +0,8330 JPY +0,58 % | 143,7820 JPY | 143,7820 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202609 Sept. 26 · FCUYU26 | 143,4620 JPY Eurex · | +0,8640 JPY +0,61 % | 143,4620 JPY | 143,4620 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202610 Okt. 26 · FCUYV26 | 143,0690 JPY Eurex · | +0,8600 JPY +0,60 % | 143,0690 JPY | 143,0690 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202611 Nov. 26 · FCUYX26 | 142,7630 JPY Eurex · | +0,8560 JPY +0,60 % | 142,7630 JPY | 142,7630 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202612 Dez. 26 · FCUYZ26 | 142,4660 JPY Eurex · | +0,8530 JPY +0,60 % | 142,4660 JPY | 142,4660 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202703 März 27 · FCUYH27 | 141,5520 JPY Eurex · | +0,8450 JPY +0,60 % | 141,5520 JPY | 141,5520 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202706 Juni 27 · FCUYM27 | 140,7040 JPY Eurex · | +0,8490 JPY +0,61 % | 140,7040 JPY | 140,7040 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202712 Dez. 27 · FCUYZ27 | 138,9140 JPY Eurex · | +0,8520 JPY +0,62 % | 138,9140 JPY | 138,9140 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202806 Juni 28 · FCUYM28 | 136,9810 JPY Eurex · | +0,8340 JPY +0,61 % | 136,9810 JPY | 136,9810 JPY | 0 Stk. 0 Stk. |