Währung-Future
Alle Kurse zu FX USD/JPY Future (FCUY) - EUX/202604
- Ticker
- FCUYJ26FCUYJ26
- Liefermonat
- Apr. 26
- Ticker
- FCUYJ26FCUYJ26
- Liefermonat
- Apr. 26
• Eurex
140,9650 JPY
-1,9690 JPY-1,38 %
Abrechnungspreis
140,9650 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,96 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 140,97 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX USD/JPY FUTURE (FCUY) - EUX/202507 Juli 25 · FCUYN25 | 144,9890 JPY Eurex · | -2,0830 JPY -1,42 % | 144,9890 JPY | 144,9890 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202508 Aug. 25 · FCUYQ25 | 144,3880 JPY Eurex · | -2,1080 JPY -1,44 % | 144,3880 JPY | 144,3880 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202509 Sept. 25 · FCUYU25 | 143,6450 JPY Eurex · | -2,3880 JPY -1,64 % | 143,6450 JPY | 143,6450 JPY | 0 Stk. 200 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202510 Okt. 25 · FCUYV25 | 143,5350 JPY Eurex · | -2,0560 JPY -1,41 % | 143,5350 JPY | 143,5350 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202511 Nov. 25 · FCUYX25 | 143,0000 JPY Eurex · | -2,0340 JPY -1,40 % | 143,0000 JPY | 143,0000 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202512 Dez. 25 · FCUYZ25 | 142,5820 JPY Eurex · | -2,0490 JPY -1,42 % | 142,5820 JPY | 142,5820 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202601 Jan. 26 · FCUYF26 | 142,0840 JPY Eurex · | -1,9980 JPY -1,39 % | 142,0840 JPY | 142,0840 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202602 Feb. 26 · FCUYG26 | 141,7000 JPY Eurex · | -1,9890 JPY -1,38 % | 141,7000 JPY | 141,7000 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202603 März 26 · FCUYH26 | 141,3270 JPY Eurex · | -1,9820 JPY -1,38 % | 141,3270 JPY | 141,3270 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202605 Mai 26 · FCUYK26 | 140,5270 JPY Eurex · | -1,9500 JPY -1,37 % | 140,5270 JPY | 140,5270 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202606 Juni 26 · FCUYM26 | 140,1890 JPY Eurex · | -1,9340 JPY -1,36 % | 140,1890 JPY | 140,1890 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202607 Juli 26 · FCUYN26 | 139,8490 JPY Eurex · | -1,9010 JPY -1,34 % | 139,8490 JPY | 139,8490 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202608 Aug. 26 · FCUYQ26 | 139,4270 JPY Eurex · | -1,8870 JPY -1,34 % | 139,4270 JPY | 139,4270 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202609 Sept. 26 · FCUYU26 | 139,0990 JPY Eurex · | -1,8750 JPY -1,33 % | 139,0990 JPY | 139,0990 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202612 Dez. 26 · FCUYZ26 | 138,0860 JPY Eurex · | -1,8390 JPY -1,31 % | 138,0860 JPY | 138,0860 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202703 März 27 · FCUYH27 | 137,1340 JPY Eurex · | -1,7940 JPY -1,29 % | 137,1340 JPY | 137,1340 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202706 Juni 27 · FCUYM27 | 136,2520 JPY Eurex · | -1,7470 JPY -1,27 % | 136,2520 JPY | 136,2520 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202712 Dez. 27 · FCUYZ27 | 134,2120 JPY Eurex · | -1,6490 JPY -1,21 % | 134,2120 JPY | 134,2120 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202806 Juni 28 · FCUYM28 | 132,1560 JPY Eurex · | -1,5480 JPY -1,16 % | 132,1560 JPY | 132,1560 JPY | 0 Stk. 0 Stk. |