Währung-Future
Alle Kurse zu FX USD/JPY Future (FCUY) - EUX/202608
- Ticker
- FCUYQ26FCUYQ26
- Liefermonat
- Aug. 26
- Ticker
- FCUYQ26FCUYQ26
- Liefermonat
- Aug. 26
• Eurex
144,1830 JPY
+1,5860 JPY+1,11 %
Abrechnungspreis
144,1830 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
6,02 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 144,18 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX USD/JPY FUTURE (FCUY) - EUX/202509 Sept. 25 · FCUYU25 | 148,3130 JPY Eurex · | +1,3380 JPY +0,91 % | 147,5710 JPY | 148,4750 JPY | 15 Stk. 260 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202510 Okt. 25 · FCUYV25 | 148,1640 JPY Eurex · | +1,6350 JPY +1,12 % | 148,1640 JPY | 148,1640 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202511 Nov. 25 · FCUYX25 | 147,6270 JPY Eurex · | +1,6260 JPY +1,11 % | 147,6270 JPY | 147,6270 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202512 Dez. 25 · FCUYZ25 | 147,2130 JPY Eurex · | +1,6180 JPY +1,11 % | 147,2130 JPY | 147,2130 JPY | 0 Stk. 50 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202601 Jan. 26 · FCUYF26 | 146,7350 JPY Eurex · | +1,6140 JPY +1,11 % | 146,7350 JPY | 146,7350 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202602 Feb. 26 · FCUYG26 | 146,3360 JPY Eurex · | +1,6100 JPY +1,11 % | 146,3360 JPY | 146,3360 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202603 März 26 · FCUYH26 | 145,9620 JPY Eurex · | +1,6050 JPY +1,11 % | 145,9620 JPY | 145,9620 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202604 Apr. 26 · FCUYJ26 | 145,6090 JPY Eurex · | +1,6010 JPY +1,11 % | 145,6090 JPY | 145,6090 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202605 Mai 26 · FCUYK26 | 145,1890 JPY Eurex · | +1,5960 JPY +1,11 % | 145,1890 JPY | 145,1890 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202606 Juni 26 · FCUYM26 | 144,8660 JPY Eurex · | +1,5930 JPY +1,11 % | 144,8660 JPY | 144,8660 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202607 Juli 26 · FCUYN26 | 144,5540 JPY Eurex · | +1,5900 JPY +1,11 % | 144,5540 JPY | 144,5540 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202609 Sept. 26 · FCUYU26 | 143,8880 JPY Eurex · | +1,5870 JPY +1,12 % | 143,8880 JPY | 143,8880 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202610 Okt. 26 · FCUYV26 | 143,5120 JPY Eurex · | +1,5840 JPY +1,12 % | 143,5120 JPY | 143,5120 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202611 Nov. 26 · FCUYX26 | 143,2210 JPY Eurex · | +1,5810 JPY +1,12 % | 143,2210 JPY | 143,2210 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202612 Dez. 26 · FCUYZ26 | 142,9380 JPY Eurex · | +1,5770 JPY +1,12 % | 142,9380 JPY | 142,9380 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202703 März 27 · FCUYH27 | 142,0780 JPY Eurex · | +1,5670 JPY +1,12 % | 142,0780 JPY | 142,0780 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202706 Juni 27 · FCUYM27 | 141,2950 JPY Eurex · | +1,5590 JPY +1,12 % | 141,2950 JPY | 141,2950 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202712 Dez. 27 · FCUYZ27 | 139,6510 JPY Eurex · | +1,5410 JPY +1,12 % | 139,6510 JPY | 139,6510 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202806 Juni 28 · FCUYM28 | 137,8540 JPY Eurex · | +1,5220 JPY +1,12 % | 137,8540 JPY | 137,8540 JPY | 0 Stk. 0 Stk. |