Währung-Future
Alle Kurse zu FX USD/JPY Future (FCUY) - EUX/202703
- Ticker
- FCUYH27FCUYH27
- Liefermonat
- März 27
- Ticker
- FCUYH27FCUYH27
- Liefermonat
- März 27
• Eurex
135,7530 JPY
+1,0120 JPY+0,75 %
Abrechnungspreis
135,7530 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,59 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 135,75 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX USD/JPY FUTURE (FCUY) - EUX/202506 Juni 25 · FCUYM25 | 144,1310 JPY Eurex · | +0,8730 JPY +0,61 % | 144,0710 JPY | 144,1310 JPY | 10 Stk. 340 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202507 Juli 25 · FCUYN25 | 143,8260 JPY Eurex · | +1,0190 JPY +0,71 % | 143,8260 JPY | 143,8260 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202508 Aug. 25 · FCUYQ25 | 143,2620 JPY Eurex · | +1,0150 JPY +0,71 % | 143,2620 JPY | 143,2620 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202509 Sept. 25 · FCUYU25 | 142,8120 JPY Eurex · | +1,0140 JPY +0,72 % | 142,8120 JPY | 142,8120 JPY | 0 Stk. 200 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202510 Okt. 25 · FCUYV25 | 142,3410 JPY Eurex · | +1,0160 JPY +0,72 % | 142,3410 JPY | 142,3410 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202511 Nov. 25 · FCUYX25 | 141,8040 JPY Eurex · | +1,0120 JPY +0,72 % | 141,8040 JPY | 141,8040 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202512 Dez. 25 · FCUYZ25 | 141,3890 JPY Eurex · | +1,0090 JPY +0,72 % | 141,3890 JPY | 141,3890 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202601 Jan. 26 · FCUYF26 | 140,8930 JPY Eurex · | +1,0050 JPY +0,72 % | 140,8930 JPY | 140,8930 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202602 Feb. 26 · FCUYG26 | 140,5110 JPY Eurex · | +1,0030 JPY +0,72 % | 140,5110 JPY | 140,5110 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202603 März 26 · FCUYH26 | 140,1380 JPY Eurex · | +1,0010 JPY +0,72 % | 140,1380 JPY | 140,1380 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202604 Apr. 26 · FCUYJ26 | 139,7610 JPY Eurex · | +0,9970 JPY +0,72 % | 139,7610 JPY | 139,7610 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202605 Mai 26 · FCUYK26 | 139,3030 JPY Eurex · | +0,9940 JPY +0,72 % | 139,3030 JPY | 139,3030 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202606 Juni 26 · FCUYM26 | 138,9510 JPY Eurex · | +1,0350 JPY +0,75 % | 138,9510 JPY | 138,9510 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202607 Juli 26 · FCUYN26 | 138,5920 JPY Eurex · | +1,0330 JPY +0,75 % | 138,5920 JPY | 138,5920 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202608 Aug. 26 · FCUYQ26 | 138,1530 JPY Eurex · | +1,0290 JPY +0,75 % | 138,1530 JPY | 138,1530 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202609 Sept. 26 · FCUYU26 | 137,8110 JPY Eurex · | +1,0280 JPY +0,75 % | 137,8110 JPY | 137,8110 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202612 Dez. 26 · FCUYZ26 | 136,7450 JPY Eurex · | +1,0190 JPY +0,75 % | 136,7450 JPY | 136,7450 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202706 Juni 27 · FCUYM27 | 134,8270 JPY Eurex · | +1,0060 JPY +0,75 % | 134,8270 JPY | 134,8270 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202712 Dez. 27 · FCUYZ27 | 132,6860 JPY Eurex · | +0,9900 JPY +0,75 % | 132,6860 JPY | 132,6860 JPY | 0 Stk. 0 Stk. |