Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202509
- Ticker
- LSEFU25LSEFU25
- Liefermonat
- Sept. 25
- Ticker
- LSEFU25LSEFU25
- Liefermonat
- Sept. 25
• Eurex
9.962,295 GBp
+55,039 GBp+0,56 %
Abrechnungspreis
9.962,295 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
36,68 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 9.962.294,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 9.922,714 GBp Eurex · | +54,921 GBp +0,56 % | 9.922,714 GBp | 9.922,714 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 9.994,732 GBp Eurex · | +55,186 GBp +0,56 % | 9.994,732 GBp | 9.994,732 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202511 Nov. 25 · LSEFX25 | 10.035,900 GBp Eurex · | +55,559 GBp +0,56 % | 10.035,900 GBp | 10.035,900 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 10.068,482 GBp Eurex · | +55,856 GBp +0,56 % | 10.068,482 GBp | 10.068,482 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 10.101,216 GBp Eurex · | +56,200 GBp +0,56 % | 10.101,216 GBp | 10.101,216 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 10.141,653 GBp Eurex · | +56,676 GBp +0,56 % | 10.141,653 GBp | 10.141,653 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 10.172,601 GBp Eurex · | +57,063 GBp +0,56 % | 10.172,601 GBp | 10.172,601 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 10.203,181 GBp Eurex · | +57,479 GBp +0,57 % | 10.203,181 GBp | 10.203,181 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 10.144,296 GBp Eurex · | +57,926 GBp +0,57 % | 10.144,296 GBp | 10.144,296 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 10.181,204 GBp Eurex · | +58,525 GBp +0,58 % | 10.181,204 GBp | 10.181,204 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202607 Juli 26 · LSEFN26 | 10.210,307 GBp Eurex · | +59,039 GBp +0,58 % | 10.210,307 GBp | 10.210,307 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202608 Aug. 26 · LSEFQ26 | 10.246,826 GBp Eurex · | +59,580 GBp +0,58 % | 10.246,826 GBp | 10.246,826 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 10.326,555 GBp Eurex · | +62,678 GBp +0,61 % | 10.326,555 GBp | 10.326,555 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 10.586,764 GBp Eurex · | +67,511 GBp +0,64 % | 10.586,764 GBp | 10.586,764 GBp | 0 Stk. 0 Stk. |