Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202612
- Ticker
- LSEFZ26LSEFZ26
- Liefermonat
- Dez. 26
- Ticker
- LSEFZ26LSEFZ26
- Liefermonat
- Dez. 26
• Eurex
10.151,807 GBp
+176,100 GBp+1,77 %
Abrechnungspreis
10.151,807 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
36,23 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.151.806,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 9.768,310 GBp Eurex · | +167,083 GBp +1,74 % | 9.768,310 GBp | 9.768,310 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 9.807,904 GBp Eurex · | +167,757 GBp +1,74 % | 9.807,904 GBp | 9.807,904 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 9.839,840 GBp Eurex · | +168,301 GBp +1,74 % | 9.839,840 GBp | 9.839,840 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202511 Nov. 25 · LSEFX25 | 9.879,731 GBp Eurex · | +168,983 GBp +1,74 % | 9.879,731 GBp | 9.879,731 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 9.911,352 GBp Eurex · | +169,527 GBp +1,74 % | 9.911,352 GBp | 9.911,352 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 9.942,896 GBp Eurex · | +170,070 GBp +1,74 % | 9.942,896 GBp | 9.942,896 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 9.981,516 GBp Eurex · | +170,738 GBp +1,74 % | 9.981,516 GBp | 9.981,516 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 10.011,381 GBp Eurex · | +171,258 GBp +1,74 % | 10.011,381 GBp | 10.011,381 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 10.040,809 GBp Eurex · | +171,771 GBp +1,74 % | 10.040,809 GBp | 10.040,809 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 9.980,705 GBp Eurex · | +172,276 GBp +1,76 % | 9.980,705 GBp | 9.980,705 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 10.015,997 GBp Eurex · | +172,896 GBp +1,76 % | 10.015,997 GBp | 10.015,997 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202607 Juli 26 · LSEFN26 | 10.043,728 GBp Eurex · | +173,384 GBp +1,76 % | 10.043,728 GBp | 10.043,728 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202608 Aug. 26 · LSEFQ26 | 10.078,817 GBp Eurex · | +173,999 GBp +1,76 % | 10.078,817 GBp | 10.078,817 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 10.395,319 GBp Eurex · | +182,750 GBp +1,79 % | 10.395,319 GBp | 10.395,319 GBp | 0 Stk. 0 Stk. |