Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202512
- Ticker
- LSEFZ25LSEFZ25
- Liefermonat
- Dez. 25
- Ticker
- LSEFZ25LSEFZ25
- Liefermonat
- Dez. 25
• Eurex
11.116,712 GBp
-210,270 GBp-1,86 %
Abrechnungspreis
11.116,712 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,21 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.116.711,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202506 Juni 25 · LSEFM25 | 10.908,803 GBp Eurex · | -206,354 GBp -1,86 % | 10.908,803 GBp | 10.908,803 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202507 Juli 25 · LSEFN25 | 10.945,139 GBp Eurex · | -206,809 GBp -1,85 % | 10.945,139 GBp | 10.945,139 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 10.981,904 GBp Eurex · | -207,435 GBp -1,85 % | 10.981,904 GBp | 10.981,904 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 10.997,906 GBp Eurex · | -208,378 GBp -1,86 % | 10.997,906 GBp | 10.997,906 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202510 Okt. 25 · LSEFV25 | 11.034,530 GBp Eurex · | -208,984 GBp -1,86 % | 11.034,530 GBp | 11.034,530 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202511 Nov. 25 · LSEFX25 | 11.080,271 GBp Eurex · | -209,740 GBp -1,86 % | 11.080,271 GBp | 11.080,271 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 11.151,302 GBp Eurex · | -210,717 GBp -1,85 % | 11.151,302 GBp | 11.151,302 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 11.193,765 GBp Eurex · | -211,223 GBp -1,85 % | 11.193,765 GBp | 11.193,765 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 11.227,108 GBp Eurex · | -211,585 GBp -1,85 % | 11.227,108 GBp | 11.227,108 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 11.259,888 GBp Eurex · | -211,909 GBp -1,85 % | 11.259,888 GBp | 11.259,888 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 11.212,019 GBp Eurex · | -212,195 GBp -1,86 % | 11.212,019 GBp | 11.212,019 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 11.251,363 GBp Eurex · | -212,625 GBp -1,85 % | 11.251,363 GBp | 11.251,363 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 11.432,826 GBp Eurex · | -217,160 GBp -1,86 % | 11.432,826 GBp | 11.432,826 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 11.764,417 GBp Eurex · | -222,991 GBp -1,86 % | 11.764,417 GBp | 11.764,417 GBp | 0 Stk. 0 Stk. |