Aktie-Future
Alle Kurse zu Lonza Group AG Future (LONP) - EUX/202509
- Ticker
- LONPU25LONPU25
- Liefermonat
- Sept. 25
- Ticker
- LONPU25LONPU25
- Liefermonat
- Sept. 25
• Eurex
554,544 CHF
+2,797 CHF+0,51 %
Abrechnungspreis
554,544 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,62 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 55.454,38 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONP) - EUX/202510 Okt. 25 · LONPV25 | 554,659 CHF Eurex · | +2,797 CHF +0,51 % | 554,659 CHF | 554,659 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202511 Nov. 25 · LONPX25 | 554,802 CHF Eurex · | +2,798 CHF +0,51 % | 554,802 CHF | 554,802 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202512 Dez. 25 · LONPZ25 | 554,911 CHF Eurex · | +2,799 CHF +0,51 % | 554,911 CHF | 554,911 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202601 Jan. 26 · LONPF26 | 555,018 CHF Eurex · | +2,799 CHF +0,51 % | 555,018 CHF | 555,018 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202602 Feb. 26 · LONPG26 | 555,147 CHF Eurex · | +2,800 CHF +0,51 % | 555,147 CHF | 555,147 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202603 März 26 · LONPH26 | 555,243 CHF Eurex · | +2,800 CHF +0,51 % | 555,243 CHF | 555,243 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202604 Apr. 26 · LONPJ26 | 555,277 CHF Eurex · | +2,801 CHF +0,51 % | 555,277 CHF | 555,277 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202605 Mai 26 · LONPK26 | 552,494 CHF Eurex · | +2,801 CHF +0,51 % | 552,494 CHF | 552,494 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202606 Juni 26 · LONPM26 | 552,491 CHF Eurex · | +2,802 CHF +0,51 % | 552,491 CHF | 552,491 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202607 Juli 26 · LONPN26 | 552,469 CHF Eurex · | +2,802 CHF +0,51 % | 552,469 CHF | 552,469 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202608 Aug. 26 · LONPQ26 | 552,421 CHF Eurex · | +2,802 CHF +0,51 % | 552,421 CHF | 552,421 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202612 Dez. 26 · LONPZ26 | 552,149 CHF Eurex · | +2,802 CHF +0,51 % | 552,149 CHF | 552,149 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202712 Dez. 27 · LONPZ27 | 550,025 CHF Eurex · | +2,805 CHF +0,51 % | 550,025 CHF | 550,025 CHF | 0 Stk. 0 Stk. |