Aktie-Future
Alle Kurse zu Lonza Group AG Future (LONP) - EUX/202602
- Ticker
- LONPG26LONPG26
- Liefermonat
- Feb. 26
- Ticker
- LONPG26LONPG26
- Liefermonat
- Feb. 26
• Eurex
556,566 CHF
+1,419 CHF+0,26 %
Abrechnungspreis
556,566 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,11 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 55.656,64 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONP) - EUX/202509 Sept. 25 · LONPU25 | 555,932 CHF Eurex · | +1,388 CHF +0,25 % | 555,932 CHF | 555,932 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202510 Okt. 25 · LONPV25 | 556,047 CHF Eurex · | +1,388 CHF +0,25 % | 556,047 CHF | 556,047 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202511 Nov. 25 · LONPX25 | 556,191 CHF Eurex · | +1,389 CHF +0,25 % | 556,191 CHF | 556,191 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202512 Dez. 25 · LONPZ25 | 556,307 CHF Eurex · | +1,395 CHF +0,25 % | 556,307 CHF | 556,307 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202601 Jan. 26 · LONPF26 | 556,422 CHF Eurex · | +1,404 CHF +0,25 % | 556,422 CHF | 556,422 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202603 März 26 · LONPH26 | 556,667 CHF Eurex · | +1,424 CHF +0,26 % | 556,667 CHF | 556,667 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202604 Apr. 26 · LONPJ26 | 556,706 CHF Eurex · | +1,430 CHF +0,26 % | 556,706 CHF | 556,706 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202605 Mai 26 · LONPK26 | 553,929 CHF Eurex · | +1,435 CHF +0,26 % | 553,929 CHF | 553,929 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202606 Juni 26 · LONPM26 | 553,932 CHF Eurex · | +1,442 CHF +0,26 % | 553,932 CHF | 553,932 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202607 Juli 26 · LONPN26 | 553,916 CHF Eurex · | +1,447 CHF +0,26 % | 553,916 CHF | 553,916 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202608 Aug. 26 · LONPQ26 | 553,873 CHF Eurex · | +1,452 CHF +0,26 % | 553,873 CHF | 553,873 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202609 Sept. 26 · LONPU26 | 553,847 CHF Eurex · | 0,000 CHF 0,00 % | 553,847 CHF | 553,847 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202612 Dez. 26 · LONPZ26 | 553,670 CHF Eurex · | +1,521 CHF +0,28 % | 553,670 CHF | 553,670 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202712 Dez. 27 · LONPZ27 | 551,805 CHF Eurex · | +1,780 CHF +0,32 % | 551,805 CHF | 551,805 CHF | 0 Stk. 0 Stk. |