Aktie-Future
Alle Kurse zu Lonza Group AG Future (LONP) - EUX/202603
- Ticker
- LONPH26LONPH26
- Liefermonat
- März 26
- Ticker
- LONPH26LONPH26
- Liefermonat
- März 26
• Eurex
552,442 CHF
+1,071 CHF+0,19 %
Abrechnungspreis
552,442 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,02 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 55.244,22 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONP) - EUX/202508 Aug. 25 · LONPQ25 | 551,604 CHF Eurex · | +0,996 CHF +0,18 % | 551,604 CHF | 551,604 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202509 Sept. 25 · LONPU25 | 551,747 CHF Eurex · | +0,997 CHF +0,18 % | 551,747 CHF | 551,747 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202510 Okt. 25 · LONPV25 | 551,862 CHF Eurex · | +1,002 CHF +0,18 % | 551,862 CHF | 551,862 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202511 Nov. 25 · LONPX25 | 552,004 CHF Eurex · | +1,014 CHF +0,18 % | 552,004 CHF | 552,004 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202512 Dez. 25 · LONPZ25 | 552,113 CHF Eurex · | +1,024 CHF +0,19 % | 552,113 CHF | 552,113 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202601 Jan. 26 · LONPF26 | 552,219 CHF Eurex · | +1,037 CHF +0,19 % | 552,219 CHF | 552,219 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202602 Feb. 26 · LONPG26 | 552,347 CHF Eurex · | +1,057 CHF +0,19 % | 552,347 CHF | 552,347 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202604 Apr. 26 · LONPJ26 | 552,476 CHF Eurex · | +1,087 CHF +0,20 % | 552,476 CHF | 552,476 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202605 Mai 26 · LONPK26 | 549,692 CHF Eurex · | +1,104 CHF +0,20 % | 549,692 CHF | 549,692 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202606 Juni 26 · LONPM26 | 549,689 CHF Eurex · | +1,127 CHF +0,21 % | 549,689 CHF | 549,689 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202607 Juli 26 · LONPN26 | 549,668 CHF Eurex · | +1,147 CHF +0,21 % | 549,668 CHF | 549,668 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202608 Aug. 26 · LONPQ26 | 549,619 CHF Eurex · | +1,169 CHF +0,21 % | 549,619 CHF | 549,619 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202612 Dez. 26 · LONPZ26 | 549,347 CHF Eurex · | +1,224 CHF +0,22 % | 549,347 CHF | 549,347 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202712 Dez. 27 · LONPZ27 | 547,220 CHF Eurex · | +1,337 CHF +0,24 % | 547,220 CHF | 547,220 CHF | 0 Stk. 0 Stk. |