Aktie-Future
Alle Kurse zu Lonza Group AG Future (LONP) - EUX/202607
- Ticker
- LONPN26LONPN26
- Liefermonat
- Juli 26
- Ticker
- LONPN26LONPN26
- Liefermonat
- Juli 26
• Eurex
565,251 CHF
-2,505 CHF-0,44 %
Abrechnungspreis
565,251 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,28 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 56.525,13 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONP) - EUX/202509 Sept. 25 · LONPU25 | 567,088 CHF Eurex · | -2,605 CHF -0,46 % | 567,088 CHF | 567,088 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202510 Okt. 25 · LONPV25 | 567,208 CHF Eurex · | -2,606 CHF -0,46 % | 567,208 CHF | 567,208 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202511 Nov. 25 · LONPX25 | 567,364 CHF Eurex · | -2,607 CHF -0,46 % | 567,364 CHF | 567,364 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202512 Dez. 25 · LONPZ25 | 567,491 CHF Eurex · | -2,599 CHF -0,46 % | 567,491 CHF | 567,491 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202601 Jan. 26 · LONPF26 | 567,621 CHF Eurex · | -2,584 CHF -0,45 % | 567,621 CHF | 567,621 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202602 Feb. 26 · LONPG26 | 567,787 CHF Eurex · | -2,558 CHF -0,45 % | 567,787 CHF | 567,787 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202603 März 26 · LONPH26 | 567,910 CHF Eurex · | -2,544 CHF -0,45 % | 567,910 CHF | 567,910 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202604 Apr. 26 · LONPJ26 | 567,970 CHF Eurex · | -2,535 CHF -0,44 % | 567,970 CHF | 567,970 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202605 Mai 26 · LONPK26 | 565,213 CHF Eurex · | -2,526 CHF -0,44 % | 565,213 CHF | 565,213 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202606 Juni 26 · LONPM26 | 565,244 CHF Eurex · | -2,514 CHF -0,44 % | 565,244 CHF | 565,244 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202608 Aug. 26 · LONPQ26 | 565,238 CHF Eurex · | -2,493 CHF -0,44 % | 565,238 CHF | 565,238 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202609 Sept. 26 · LONPU26 | 565,219 CHF Eurex · | -2,487 CHF -0,44 % | 565,219 CHF | 565,219 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202612 Dez. 26 · LONPZ26 | 565,090 CHF Eurex · | -2,457 CHF -0,43 % | 565,090 CHF | 565,090 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONP) - EUX/202712 Dez. 27 · LONPZ27 | 563,412 CHF Eurex · | -2,282 CHF -0,40 % | 563,412 CHF | 563,412 CHF | 0 Stk. 0 Stk. |