Index-Future
Alle Kurse zu MSCI EM EMEA ex Turkey Index Future (FMXT) - EUX/202609
- Ticker
- FMXTU26FMXTU26
- Liefermonat
- Sept. 26
- Ticker
- FMXTU26FMXTU26
- Liefermonat
- Sept. 26
• Eurex
1.543,000 USD
-14,500 USD-0,93 %
Abrechnungspreis
1.543,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,15 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 77.150,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202509 Sept. 25 · FMXTU25 | 1.482,500 USD Eurex · | -11,000 USD -0,74 % | 1.482,500 USD | 1.482,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202512 Dez. 25 · FMXTZ25 | 1.499,000 USD Eurex · | -11,500 USD -0,76 % | 1.499,000 USD | 1.499,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202603 März 26 · FMXTH26 | 1.514,500 USD Eurex · | -12,500 USD -0,82 % | 1.514,500 USD | 1.514,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202606 Juni 26 · FMXTM26 | 1.529,000 USD Eurex · | -13,500 USD -0,88 % | 1.529,000 USD | 1.529,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202612 Dez. 26 · FMXTZ26 | 1.556,000 USD Eurex · | -15,500 USD -0,99 % | 1.556,000 USD | 1.556,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202703 März 27 · FMXTH27 | 1.569,500 USD Eurex · | -16,000 USD -1,01 % | 1.569,500 USD | 1.569,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202706 Juni 27 · FMXTM27 | 1.582,500 USD Eurex · | -17,000 USD -1,06 % | 1.582,500 USD | 1.582,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202709 Sept. 27 · FMXTU27 | 1.596,500 USD Eurex · | -17,000 USD -1,05 % | 1.596,500 USD | 1.596,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202712 Dez. 27 · FMXTZ27 | 1.610,500 USD Eurex · | -18,000 USD -1,11 % | 1.610,500 USD | 1.610,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202803 März 28 · FMXTH28 | 1.624,500 USD Eurex · | -18,500 USD -1,13 % | 1.624,500 USD | 1.624,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202806 Juni 28 · FMXTM28 | 1.639,000 USD Eurex · | -18,500 USD -1,12 % | 1.639,000 USD | 1.639,000 USD | 0 Stk. 0 Stk. |