Index-Future
MSCI EM EMEA ex Turkey Index Future (FMXT) - EUX/202806
- Ticker
- FMXTM28FMXTM28
- Liefermonat
- Juni 28
- Ticker
- FMXTM28FMXTM28
- Liefermonat
- Juni 28
• Eurex
1.639,000 USD
-18,500 USD-1,12 %
Abrechnungspreis
1.639,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,37 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 81.950,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202509 Sept. 25 · FMXTU25 | 1.482,500 USD Eurex · | -11,000 USD -0,74 % | 1.482,500 USD | 1.482,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202512 Dez. 25 · FMXTZ25 | 1.499,000 USD Eurex · | -11,500 USD -0,76 % | 1.499,000 USD | 1.499,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202603 März 26 · FMXTH26 | 1.514,500 USD Eurex · | -12,500 USD -0,82 % | 1.514,500 USD | 1.514,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202606 Juni 26 · FMXTM26 | 1.529,000 USD Eurex · | -13,500 USD -0,88 % | 1.529,000 USD | 1.529,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202609 Sept. 26 · FMXTU26 | 1.543,000 USD Eurex · | -14,500 USD -0,93 % | 1.543,000 USD | 1.543,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202612 Dez. 26 · FMXTZ26 | 1.556,000 USD Eurex · | -15,500 USD -0,99 % | 1.556,000 USD | 1.556,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202703 März 27 · FMXTH27 | 1.569,500 USD Eurex · | -16,000 USD -1,01 % | 1.569,500 USD | 1.569,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202706 Juni 27 · FMXTM27 | 1.582,500 USD Eurex · | -17,000 USD -1,06 % | 1.582,500 USD | 1.582,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202709 Sept. 27 · FMXTU27 | 1.596,500 USD Eurex · | -17,000 USD -1,05 % | 1.596,500 USD | 1.596,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202712 Dez. 27 · FMXTZ27 | 1.610,500 USD Eurex · | -18,000 USD -1,11 % | 1.610,500 USD | 1.610,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202803 März 28 · FMXTH28 | 1.624,500 USD Eurex · | -18,500 USD -1,13 % | 1.624,500 USD | 1.624,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.524,000 EUR Eurex · | -637,000 EUR -2,64 % | 23.446,000 EUR | 24.103,000 EUR | 45.394 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.189,000 EUR Eurex · | -151,000 EUR -2,83 % | 5.166,000 EUR | 5.333,000 EUR | 1.098.678 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,940 EUR Eurex · | +0,240 EUR +0,19 % | 129,120 EUR | 130,210 EUR | 1.248.702 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,250 EUR +0,21 % | 117,070 EUR | 117,620 EUR | 975.099 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | +0,100 EUR +0,09 % | 107,015 EUR | 107,185 EUR | 772.202 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,120 EUR Eurex · | -0,260 EUR -0,22 % | 115,840 EUR | 117,920 EUR | 144.556 Stk. 265.911 Stk. |