Index-Future
Alle Kurse zu MSCI EM EMEA ex Turkey Index Future (FMXT) - EUX/202709
- Ticker
- FMXTU27FMXTU27
- Liefermonat
- Sept. 27
- Ticker
- FMXTU27FMXTU27
- Liefermonat
- Sept. 27
• Eurex
1.626,500 USD
+8,000 USD+0,49 %
Abrechnungspreis
1.626,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,79 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 81.325,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202509 Sept. 25 · FMXTU25 | 1.512,000 USD Eurex · | +7,000 USD +0,47 % | 1.512,000 USD | 1.512,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202512 Dez. 25 · FMXTZ25 | 1.528,500 USD Eurex · | +7,000 USD +0,46 % | 1.528,500 USD | 1.528,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202603 März 26 · FMXTH26 | 1.544,000 USD Eurex · | +7,500 USD +0,49 % | 1.544,000 USD | 1.544,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202606 Juni 26 · FMXTM26 | 1.559,000 USD Eurex · | +8,000 USD +0,52 % | 1.559,000 USD | 1.559,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202609 Sept. 26 · FMXTU26 | 1.573,000 USD Eurex · | +8,000 USD +0,51 % | 1.573,000 USD | 1.573,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202612 Dez. 26 · FMXTZ26 | 1.586,500 USD Eurex · | +8,000 USD +0,51 % | 1.586,500 USD | 1.586,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202703 März 27 · FMXTH27 | 1.599,500 USD Eurex · | +7,500 USD +0,47 % | 1.599,500 USD | 1.599,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202706 Juni 27 · FMXTM27 | 1.613,000 USD Eurex · | +8,000 USD +0,50 % | 1.613,000 USD | 1.613,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202712 Dez. 27 · FMXTZ27 | 1.641,000 USD Eurex · | +8,000 USD +0,49 % | 1.641,000 USD | 1.641,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202803 März 28 · FMXTH28 | 1.655,000 USD Eurex · | +8,000 USD +0,49 % | 1.655,000 USD | 1.655,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202806 Juni 28 · FMXTM28 | 1.669,000 USD Eurex · | +8,000 USD +0,48 % | 1.669,000 USD | 1.669,000 USD | 0 Stk. 0 Stk. |