Index-Future
Alle Kurse zu MSCI EM EMEA ex Turkey Index Future (FMXT) - EUX/202712
- Ticker
- FMXTZ27FMXTZ27
- Liefermonat
- Dez. 27
- Ticker
- FMXTZ27FMXTZ27
- Liefermonat
- Dez. 27
• Eurex
1.672,500 USD
+9,500 USD+0,57 %
Abrechnungspreis
1.672,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,54 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 83.625,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202509 Sept. 25 · FMXTU25 | 1.539,500 USD Eurex · | +7,500 USD +0,49 % | 1.539,500 USD | 1.539,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202512 Dez. 25 · FMXTZ25 | 1.556,500 USD Eurex · | +7,500 USD +0,48 % | 1.556,500 USD | 1.556,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202603 März 26 · FMXTH26 | 1.572,000 USD Eurex · | +7,500 USD +0,48 % | 1.572,000 USD | 1.572,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202606 Juni 26 · FMXTM26 | 1.587,000 USD Eurex · | +7,500 USD +0,47 % | 1.587,000 USD | 1.587,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202609 Sept. 26 · FMXTU26 | 1.601,500 USD Eurex · | +7,500 USD +0,47 % | 1.601,500 USD | 1.601,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202612 Dez. 26 · FMXTZ26 | 1.615,500 USD Eurex · | +8,000 USD +0,50 % | 1.615,500 USD | 1.615,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202703 März 27 · FMXTH27 | 1.629,500 USD Eurex · | +8,500 USD +0,52 % | 1.629,500 USD | 1.629,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202706 Juni 27 · FMXTM27 | 1.643,500 USD Eurex · | +9,000 USD +0,55 % | 1.643,500 USD | 1.643,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202709 Sept. 27 · FMXTU27 | 1.657,500 USD Eurex · | +9,000 USD +0,55 % | 1.657,500 USD | 1.657,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202803 März 28 · FMXTH28 | 1.687,000 USD Eurex · | +9,500 USD +0,57 % | 1.687,000 USD | 1.687,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202806 Juni 28 · FMXTM28 | 1.702,000 USD Eurex · | +10,000 USD +0,59 % | 1.702,000 USD | 1.702,000 USD | 0 Stk. 0 Stk. |