Index-Future
Alle Kurse zu MSCI EM EMEA ex Turkey Index Future (FMXT) - EUX/202803
- Ticker
- FMXTH28FMXTH28
- Liefermonat
- März 28
- Ticker
- FMXTH28FMXTH28
- Liefermonat
- März 28
• Eurex
1.647,000 USD
+22,500 USD+1,39 %
Abrechnungspreis
1.647,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,04 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 82.350,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202509 Sept. 25 · FMXTU25 | 1.505,000 USD Eurex · | +22,500 USD +1,52 % | 1.505,000 USD | 1.505,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202512 Dez. 25 · FMXTZ25 | 1.521,500 USD Eurex · | +22,500 USD +1,50 % | 1.521,500 USD | 1.521,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202603 März 26 · FMXTH26 | 1.536,500 USD Eurex · | +22,000 USD +1,45 % | 1.536,500 USD | 1.536,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202606 Juni 26 · FMXTM26 | 1.551,000 USD Eurex · | +22,000 USD +1,44 % | 1.551,000 USD | 1.551,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202609 Sept. 26 · FMXTU26 | 1.565,000 USD Eurex · | +22,000 USD +1,43 % | 1.565,000 USD | 1.565,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202612 Dez. 26 · FMXTZ26 | 1.578,500 USD Eurex · | +22,500 USD +1,45 % | 1.578,500 USD | 1.578,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202703 März 27 · FMXTH27 | 1.592,000 USD Eurex · | +22,500 USD +1,43 % | 1.592,000 USD | 1.592,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202706 Juni 27 · FMXTM27 | 1.605,000 USD Eurex · | +22,500 USD +1,42 % | 1.605,000 USD | 1.605,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202709 Sept. 27 · FMXTU27 | 1.618,500 USD Eurex · | +22,000 USD +1,38 % | 1.618,500 USD | 1.618,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202712 Dez. 27 · FMXTZ27 | 1.633,000 USD Eurex · | +22,500 USD +1,40 % | 1.633,000 USD | 1.633,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202806 Juni 28 · FMXTM28 | 1.661,000 USD Eurex · | +22,000 USD +1,34 % | 1.661,000 USD | 1.661,000 USD | 0 Stk. 0 Stk. |