Index-Future
Alle Kurse zu MSCI EM EMEA ex Turkey Index Future (FMXT) - EUX/202509
- Ticker
- FMXTU25FMXTU25
- Liefermonat
- Sept. 25
- Ticker
- FMXTU25FMXTU25
- Liefermonat
- Sept. 25
• Eurex
1.545,500 USD
+13,500 USD+0,88 %
Abrechnungspreis
1.545,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,75 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 77.275,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202512 Dez. 25 · FMXTZ25 | 1.562,000 USD Eurex · | +13,000 USD +0,84 % | 1.562,000 USD | 1.562,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202603 März 26 · FMXTH26 | 1.578,000 USD Eurex · | +13,500 USD +0,86 % | 1.578,000 USD | 1.578,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202606 Juni 26 · FMXTM26 | 1.593,000 USD Eurex · | +13,500 USD +0,85 % | 1.593,000 USD | 1.593,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202609 Sept. 26 · FMXTU26 | 1.607,000 USD Eurex · | +13,000 USD +0,82 % | 1.607,000 USD | 1.607,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202612 Dez. 26 · FMXTZ26 | 1.621,000 USD Eurex · | +13,000 USD +0,81 % | 1.621,000 USD | 1.621,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202703 März 27 · FMXTH27 | 1.634,500 USD Eurex · | +12,500 USD +0,77 % | 1.634,500 USD | 1.634,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202706 Juni 27 · FMXTM27 | 1.648,500 USD Eurex · | +12,500 USD +0,76 % | 1.648,500 USD | 1.648,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202709 Sept. 27 · FMXTU27 | 1.662,500 USD Eurex · | +12,500 USD +0,76 % | 1.662,500 USD | 1.662,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202712 Dez. 27 · FMXTZ27 | 1.677,500 USD Eurex · | +13,000 USD +0,78 % | 1.677,500 USD | 1.677,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202803 März 28 · FMXTH28 | 1.692,000 USD Eurex · | +13,000 USD +0,77 % | 1.692,000 USD | 1.692,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EMEA EX TURKEY INDEX FUTURE (FMXT) - EUX/202806 Juni 28 · FMXTM28 | 1.707,000 USD Eurex · | +13,000 USD +0,77 % | 1.707,000 USD | 1.707,000 USD | 0 Stk. 0 Stk. |