Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202709
- Ticker
- FMWPU27FMWPU27
- Liefermonat
- Sept. 27
- Ticker
- FMWPU27FMWPU27
- Liefermonat
- Sept. 27
• Eurex
4.412,500 USD
-18,500 USD-0,42 %
Abrechnungspreis
4.412,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,30 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 44.125,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 4.180,000 USD Eurex · | -16,500 USD -0,39 % | 4.180,000 USD | 4.180,000 USD | 0 Stk. 11.479 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.214,000 USD Eurex · | -16,500 USD -0,39 % | 4.214,000 USD | 4.214,000 USD | 0 Stk. 8.421 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.252,000 USD Eurex · | -17,000 USD -0,40 % | 4.252,000 USD | 4.252,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.276,500 USD Eurex · | -17,500 USD -0,41 % | 4.276,500 USD | 4.276,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.315,000 USD Eurex · | -17,000 USD -0,39 % | 4.315,000 USD | 4.315,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.329,500 USD Eurex · | -17,500 USD -0,40 % | 4.329,500 USD | 4.329,500 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.349,000 USD Eurex · | -18,500 USD -0,42 % | 4.349,000 USD | 4.349,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.385,000 USD Eurex · | -18,500 USD -0,42 % | 4.385,000 USD | 4.385,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.417,500 USD Eurex · | -18,000 USD -0,41 % | 4.417,500 USD | 4.417,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.440,000 USD Eurex · | -18,000 USD -0,40 % | 4.440,000 USD | 4.440,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.477,500 USD Eurex · | -17,500 USD -0,39 % | 4.477,500 USD | 4.477,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.507,500 USD Eurex · | -16,500 USD -0,36 % | 4.507,500 USD | 4.507,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.515,000 USD Eurex · | -17,000 USD -0,38 % | 4.515,000 USD | 4.515,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.556,000 USD Eurex · | -16,500 USD -0,36 % | 4.556,000 USD | 4.556,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.597,500 USD Eurex · | -17,000 USD -0,37 % | 4.597,500 USD | 4.597,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.643,000 USD Eurex · | -17,000 USD -0,36 % | 4.643,000 USD | 4.643,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.631,000 USD Eurex · | -17,000 USD -0,37 % | 4.631,000 USD | 4.631,000 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.669,000 USD Eurex · | -17,000 USD -0,36 % | 4.669,000 USD | 4.669,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.715,500 USD Eurex · | -17,000 USD -0,36 % | 4.715,500 USD | 4.715,500 USD | 0 Stk. 0 Stk. |