Index-Future
MSCI World Index Future (FMWP) - EUX/202709
- Ticker
- FMWPU27FMWPU27
- Liefermonat
- Sept. 27
- Ticker
- FMWPU27FMWPU27
- Liefermonat
- Sept. 27
• Eurex
3.853,500 USD
-16,000 USD-0,41 %
Abrechnungspreis
3.853,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,01 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 38.535,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.488,500 USD Eurex · | -10,500 USD -0,30 % | 3.488,500 USD | 3.488,500 USD | 0 Stk. 10.349 Stk. | ||
| 3.529,500 USD Eurex · | -11,000 USD -0,31 % | 3.529,500 USD | 3.529,500 USD | 0 Stk. 4.745 Stk. | ||
| 3.567,000 USD Eurex · | -10,500 USD -0,29 % | 3.567,000 USD | 3.567,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.604,000 USD Eurex · | -11,000 USD -0,30 % | 3.604,000 USD | 3.604,000 USD | 0 Stk. 440 Stk. | ||
| 3.628,000 USD Eurex · | -11,500 USD -0,32 % | 3.628,000 USD | 3.628,000 USD | 0 Stk. 175 Stk. | ||
| 3.655,500 USD Eurex · | -11,500 USD -0,31 % | 3.655,500 USD | 3.655,500 USD | 0 Stk. 0 Stk. | ||
| 3.687,000 USD Eurex · | -12,000 USD -0,32 % | 3.687,000 USD | 3.687,000 USD | 0 Stk. 7.740 Stk. | ||
| 3.710,500 USD Eurex · | -12,500 USD -0,34 % | 3.710,500 USD | 3.710,500 USD | 0 Stk. 0 Stk. | ||
| 3.728,000 USD Eurex · | -13,000 USD -0,35 % | 3.728,000 USD | 3.728,000 USD | 0 Stk. 0 Stk. | ||
| 3.752,000 USD Eurex · | -14,000 USD -0,37 % | 3.752,000 USD | 3.752,000 USD | 0 Stk. 0 Stk. | ||
| 3.781,500 USD Eurex · | -14,000 USD -0,37 % | 3.781,500 USD | 3.781,500 USD | 0 Stk. 18.100 Stk. | ||
| 3.802,500 USD Eurex · | -14,000 USD -0,37 % | 3.802,500 USD | 3.802,500 USD | 0 Stk. 0 Stk. | ||
| 3.829,500 USD Eurex · | -14,500 USD -0,38 % | 3.829,500 USD | 3.829,500 USD | 0 Stk. 0 Stk. | ||
| 3.872,500 USD Eurex · | -16,500 USD -0,42 % | 3.872,500 USD | 3.872,500 USD | 0 Stk. 2.500 Stk. | ||
| 3.895,000 USD Eurex · | -17,500 USD -0,45 % | 3.895,000 USD | 3.895,000 USD | 0 Stk. 0 Stk. | ||
| 3.924,000 USD Eurex · | -18,500 USD -0,47 % | 3.924,000 USD | 3.924,000 USD | 0 Stk. 0 Stk. | ||
| 3.947,000 USD Eurex · | -19,000 USD -0,48 % | 3.947,000 USD | 3.947,000 USD | 0 Stk. 0 Stk. | ||
| 3.964,000 USD Eurex · | -20,000 USD -0,50 % | 3.964,000 USD | 3.964,000 USD | 0 Stk. 2.100 Stk. | ||
| 3.999,500 USD Eurex · | -21,000 USD -0,52 % | 3.999,500 USD | 3.999,500 USD | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |