Index-Future
Alle Kurse zu MSCI World SRI Index Future (FMRW) - EUX/202706
- Ticker
- FMRWM27FMRWM27
- Liefermonat
- Juni 27
- Ticker
- FMRWM27FMRWM27
- Liefermonat
- Juni 27
• Eurex
5.335,000 USD
+83,500 USD+1,59 %
Abrechnungspreis
5.335,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,80 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 53.350,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202509 Sept. 25 · FMRWU25 | 5.003,000 USD Eurex · | +84,500 USD +1,72 % | 5.003,000 USD | 5.003,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202512 Dez. 25 · FMRWZ25 | 5.058,500 USD Eurex · | +85,500 USD +1,72 % | 5.058,500 USD | 5.058,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202603 März 26 · FMRWH26 | 5.109,500 USD Eurex · | +85,500 USD +1,70 % | 5.109,500 USD | 5.109,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202606 Juni 26 · FMRWM26 | 5.158,000 USD Eurex · | +85,500 USD +1,69 % | 5.158,000 USD | 5.158,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202609 Sept. 26 · FMRWU26 | 5.203,500 USD Eurex · | +84,500 USD +1,65 % | 5.203,500 USD | 5.203,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202612 Dez. 26 · FMRWZ26 | 5.248,500 USD Eurex · | +84,500 USD +1,64 % | 5.248,500 USD | 5.248,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202703 März 27 · FMRWH27 | 5.291,500 USD Eurex · | +84,000 USD +1,61 % | 5.291,500 USD | 5.291,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202709 Sept. 27 · FMRWU27 | 5.378,500 USD Eurex · | +82,500 USD +1,56 % | 5.378,500 USD | 5.378,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202712 Dez. 27 · FMRWZ27 | 5.425,500 USD Eurex · | +82,000 USD +1,53 % | 5.425,500 USD | 5.425,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202803 März 28 · FMRWH28 | 5.472,500 USD Eurex · | +82,000 USD +1,52 % | 5.472,500 USD | 5.472,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202806 Juni 28 · FMRWM28 | 5.519,000 USD Eurex · | +81,500 USD +1,50 % | 5.519,000 USD | 5.519,000 USD | 0 Stk. 0 Stk. |