Aktie-Future
Alle Kurse zu Philip Morris Internat. Inc. Future (PMFF) - EUX/202601
- Ticker
- PMFFF26PMFFF26
- Liefermonat
- Jan. 26
- Ticker
- PMFFF26PMFFF26
- Liefermonat
- Jan. 26
• Eurex
163,543 USD
-4,589 USD-2,73 %
Abrechnungspreis
163,543 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
36,46 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 16.354,27 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202508 Aug. 25 · PMFFQ25 | 163,130 USD Eurex · | -4,501 USD -2,69 % | 163,130 USD | 163,130 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202509 Sept. 25 · PMFFU25 | 162,540 USD Eurex · | -4,523 USD -2,71 % | 162,540 USD | 162,540 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202510 Okt. 25 · PMFFV25 | 163,112 USD Eurex · | -4,541 USD -2,71 % | 163,112 USD | 163,112 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202511 Nov. 25 · PMFFX25 | 163,806 USD Eurex · | -4,557 USD -2,71 % | 163,806 USD | 163,806 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202512 Dez. 25 · PMFFZ25 | 164,338 USD Eurex · | -4,573 USD -2,71 % | 164,338 USD | 164,338 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202602 Feb. 26 · PMFFG26 | 164,173 USD Eurex · | -4,609 USD -2,73 % | 164,173 USD | 164,173 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202603 März 26 · PMFFH26 | 163,363 USD Eurex · | -4,624 USD -2,75 % | 163,363 USD | 163,363 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202604 Apr. 26 · PMFFJ26 | 163,849 USD Eurex · | -4,638 USD -2,75 % | 163,849 USD | 163,849 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202605 Mai 26 · PMFFK26 | 164,327 USD Eurex · | -4,653 USD -2,75 % | 164,327 USD | 164,327 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202606 Juni 26 · PMFFM26 | 164,916 USD Eurex · | -4,676 USD -2,76 % | 164,916 USD | 164,916 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202607 Juli 26 · PMFFN26 | 164,064 USD Eurex · | -4,695 USD -2,78 % | 164,064 USD | 164,064 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202608 Aug. 26 · PMFFQ26 | 164,630 USD Eurex · | -4,717 USD -2,79 % | 164,630 USD | 164,630 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202612 Dez. 26 · PMFFZ26 | 165,178 USD Eurex · | -4,775 USD -2,81 % | 165,178 USD | 165,178 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202712 Dez. 27 · PMFFZ27 | 165,506 USD Eurex · | -4,990 USD -2,93 % | 165,506 USD | 165,506 USD | 0 Stk. 0 Stk. |