Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
99,400 USD Eurex · | +1,088 USD +1,11 % | 99,400 USD | 99,400 USD | 0 Stk. 0 Stk. | ||
99,832 USD Eurex · | +1,092 USD +1,11 % | 99,832 USD | 99,832 USD | 0 Stk. 0 Stk. | ||
100,270 USD Eurex · | +1,097 USD +1,11 % | 100,270 USD | 100,270 USD | 0 Stk. 0 Stk. | ||
99,504 USD Eurex · | +1,106 USD +1,12 % | 99,504 USD | 99,504 USD | 0 Stk. 0 Stk. | ||
99,928 USD Eurex · | +1,109 USD +1,12 % | 99,928 USD | 99,928 USD | 0 Stk. 0 Stk. | ||
100,350 USD Eurex · | +1,112 USD +1,12 % | 100,350 USD | 100,350 USD | 0 Stk. 0 Stk. | ||
100,871 USD Eurex · | +1,116 USD +1,12 % | 100,871 USD | 100,871 USD | 0 Stk. 0 Stk. | ||
99,968 USD Eurex · | +1,118 USD +1,13 % | 99,968 USD | 99,968 USD | 0 Stk. 0 Stk. | ||
100,470 USD Eurex · | +1,119 USD +1,13 % | 100,470 USD | 100,470 USD | 0 Stk. 0 Stk. | ||
99,561 USD Eurex · | +1,122 USD +1,14 % | 99,561 USD | 99,561 USD | 0 Stk. 0 Stk. | ||
99,939 USD Eurex · | +1,125 USD +1,14 % | 99,939 USD | 99,939 USD | 0 Stk. 0 Stk. | ||
100,343 USD Eurex · | +1,128 USD +1,14 % | 100,343 USD | 100,343 USD | 0 Stk. 0 Stk. | ||
100,824 USD Eurex · | +1,131 USD +1,13 % | 100,824 USD | 100,824 USD | 0 Stk. 0 Stk. | ||
99,672 USD Eurex · | +1,121 USD +1,14 % | 99,672 USD | 99,672 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |