Aktie-Future
Alle Kurse zu Philip Morris Internat. Inc. Future (PMFF) - EUX/202608
- Ticker
- PMFFQ26PMFFQ26
- Liefermonat
- Aug. 26
- Ticker
- PMFFQ26PMFFQ26
- Liefermonat
- Aug. 26
• Eurex
169,347 USD
+4,159 USD+2,52 %
Abrechnungspreis
169,347 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 16.934,68 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202508 Aug. 25 · PMFFQ25 | 167,632 USD Eurex · | +4,327 USD +2,65 % | 167,632 USD | 167,632 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202509 Sept. 25 · PMFFU25 | 167,063 USD Eurex · | +4,340 USD +2,67 % | 167,063 USD | 167,063 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202510 Okt. 25 · PMFFV25 | 167,653 USD Eurex · | +4,345 USD +2,66 % | 167,653 USD | 167,653 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202511 Nov. 25 · PMFFX25 | 168,363 USD Eurex · | +4,340 USD +2,65 % | 168,363 USD | 168,363 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202512 Dez. 25 · PMFFZ25 | 168,911 USD Eurex · | +4,328 USD +2,63 % | 168,911 USD | 168,911 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202601 Jan. 26 · PMFFF26 | 168,132 USD Eurex · | +4,308 USD +2,63 % | 168,132 USD | 168,132 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202602 Feb. 26 · PMFFG26 | 168,782 USD Eurex · | +4,282 USD +2,60 % | 168,782 USD | 168,782 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202603 März 26 · PMFFH26 | 167,987 USD Eurex · | +4,266 USD +2,61 % | 167,987 USD | 167,987 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202604 Apr. 26 · PMFFJ26 | 168,487 USD Eurex · | +4,247 USD +2,59 % | 168,487 USD | 168,487 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202605 Mai 26 · PMFFK26 | 168,980 USD Eurex · | +4,227 USD +2,57 % | 168,980 USD | 168,980 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202606 Juni 26 · PMFFM26 | 169,592 USD Eurex · | +4,203 USD +2,54 % | 169,592 USD | 169,592 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202607 Juli 26 · PMFFN26 | 168,759 USD Eurex · | +4,182 USD +2,54 % | 168,759 USD | 168,759 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202612 Dez. 26 · PMFFZ26 | 169,953 USD Eurex · | +4,098 USD +2,47 % | 169,953 USD | 169,953 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202712 Dez. 27 · PMFFZ27 | 170,496 USD Eurex · | +4,033 USD +2,42 % | 170,496 USD | 170,496 USD | 0 Stk. 0 Stk. |