Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202508
- Ticker
- TOAFQ25TOAFQ25
- Liefermonat
- Aug. 25
- Ticker
- TOAFQ25TOAFQ25
- Liefermonat
- Aug. 25
• Eurex
61,096 USD
-0,259 USD-0,42 %
Abrechnungspreis
61,096 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,66 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.109,63 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 61,361 USD Eurex · | -0,260 USD -0,42 % | 61,361 USD | 61,361 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 60,768 USD Eurex · | -0,260 USD -0,43 % | 60,768 USD | 60,768 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 61,028 USD Eurex · | -0,260 USD -0,42 % | 61,028 USD | 61,028 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 61,227 USD Eurex · | -0,259 USD -0,42 % | 61,227 USD | 61,227 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 60,621 USD Eurex · | -0,257 USD -0,42 % | 60,621 USD | 60,621 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 60,854 USD Eurex · | -0,255 USD -0,42 % | 60,854 USD | 60,854 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 60,261 USD Eurex · | -0,253 USD -0,42 % | 60,261 USD | 60,261 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 60,442 USD Eurex · | -0,250 USD -0,41 % | 60,442 USD | 60,442 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 60,620 USD Eurex · | -0,247 USD -0,41 % | 60,620 USD | 60,620 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 60,060 USD Eurex · | -0,242 USD -0,40 % | 60,060 USD | 60,060 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202607 Juli 26 · TOAFN26 | 60,230 USD Eurex · | -0,238 USD -0,39 % | 60,230 USD | 60,230 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202608 Aug. 26 · TOAFQ26 | 60,439 USD Eurex · | -0,232 USD -0,38 % | 60,439 USD | 60,439 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 60,326 USD Eurex · | -0,228 USD -0,38 % | 60,326 USD | 60,326 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 59,197 USD Eurex · | -0,196 USD -0,33 % | 59,197 USD | 59,197 USD | 0 Stk. 0 Stk. |