Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,347 USD Eurex · | -0,549 USD -0,74 % | 73,347 USD | 73,347 USD | 0 Stk. 0 Stk. | ||
72,958 USD Eurex · | -0,539 USD -0,73 % | 72,958 USD | 72,958 USD | 0 Stk. 0 Stk. | ||
73,277 USD Eurex · | -0,536 USD -0,73 % | 73,277 USD | 73,277 USD | 0 Stk. 0 Stk. | ||
73,595 USD Eurex · | -0,540 USD -0,73 % | 73,595 USD | 73,595 USD | 0 Stk. 0 Stk. | ||
73,988 USD Eurex · | -0,545 USD -0,73 % | 73,988 USD | 73,988 USD | 0 Stk. 0 Stk. | ||
73,490 USD Eurex · | -0,555 USD -0,75 % | 73,490 USD | 73,490 USD | 0 Stk. 0 Stk. | ||
73,797 USD Eurex · | -0,567 USD -0,76 % | 73,797 USD | 73,797 USD | 0 Stk. 0 Stk. | ||
74,174 USD Eurex · | -0,574 USD -0,77 % | 74,174 USD | 74,174 USD | 0 Stk. 0 Stk. | ||
73,665 USD Eurex · | -0,578 USD -0,78 % | 73,665 USD | 73,665 USD | 0 Stk. 0 Stk. | ||
74,031 USD Eurex · | -0,584 USD -0,78 % | 74,031 USD | 74,031 USD | 0 Stk. 0 Stk. | ||
74,313 USD Eurex · | -0,593 USD -0,79 % | 74,313 USD | 74,313 USD | 0 Stk. 0 Stk. | ||
73,795 USD Eurex · | -0,601 USD -0,81 % | 73,795 USD | 73,795 USD | 0 Stk. 0 Stk. | ||
74,077 USD Eurex · | -0,611 USD -0,82 % | 74,077 USD | 74,077 USD | 0 Stk. 0 Stk. | ||
74,455 USD Eurex · | -0,796 USD -1,06 % | 74,455 USD | 74,455 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.965,000 EUR Eurex · | +123,000 EUR +0,65 % | 18.855,000 EUR | 19.003,000 EUR | 32.781 Stk. 57.888 Stk. | ||
5.096,000 EUR Eurex · | +18,000 EUR +0,35 % | 5.070,000 EUR | 5.100,000 EUR | 570.518 Stk. 2.572.226 Stk. | ||
131,890 EUR Eurex · | +1,380 EUR +1,06 % | 130,600 EUR | 131,930 EUR | 1.101.699 Stk. 1.197.026 Stk. | ||
117,340 EUR Eurex · | +0,720 EUR +0,62 % | 116,670 EUR | 117,370 EUR | 932.153 Stk. 1.218.305 Stk. | ||
105,365 EUR Eurex · | +0,185 EUR +0,18 % | 105,185 EUR | 105,370 EUR | 767.150 Stk. 2.192.238 Stk. | ||
132,100 EUR Eurex · | +3,000 EUR +2,32 % | 129,260 EUR | 132,240 EUR | 151.686 Stk. 209.249 Stk. |