Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202509
- Ticker
- TOAFU25TOAFU25
- Liefermonat
- Sept. 25
- Ticker
- TOAFU25TOAFU25
- Liefermonat
- Sept. 25
• Eurex
62,621 USD
+0,627 USD+1,01 %
Abrechnungspreis
62,621 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,80 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.262,14 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 62,032 USD Eurex · | +0,629 USD +1,02 % | 62,032 USD | 62,032 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 62,298 USD Eurex · | +0,631 USD +1,02 % | 62,298 USD | 62,298 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 62,503 USD Eurex · | +0,632 USD +1,02 % | 62,503 USD | 62,503 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 61,903 USD Eurex · | +0,634 USD +1,03 % | 61,903 USD | 61,903 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 62,145 USD Eurex · | +0,635 USD +1,03 % | 62,145 USD | 62,145 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 61,558 USD Eurex · | +0,636 USD +1,04 % | 61,558 USD | 61,558 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 61,744 USD Eurex · | +0,636 USD +1,04 % | 61,744 USD | 61,744 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 61,928 USD Eurex · | +0,637 USD +1,04 % | 61,928 USD | 61,928 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 61,375 USD Eurex · | +0,638 USD +1,05 % | 61,375 USD | 61,375 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202607 Juli 26 · TOAFN26 | 61,550 USD Eurex · | +0,639 USD +1,05 % | 61,550 USD | 61,550 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202608 Aug. 26 · TOAFQ26 | 61,765 USD Eurex · | +0,641 USD +1,05 % | 61,765 USD | 61,765 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202609 Sept. 26 · TOAFU26 | 61,938 USD Eurex · | +0,641 USD +1,05 % | 61,938 USD | 61,938 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 61,674 USD Eurex · | +0,644 USD +1,06 % | 61,674 USD | 61,674 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 60,599 USD Eurex · | +0,651 USD +1,09 % | 60,599 USD | 60,599 USD | 0 Stk. 0 Stk. |