Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202509
- Ticker
- TOAFU25TOAFU25
- Liefermonat
- Sept. 25
- Ticker
- TOAFU25TOAFU25
- Liefermonat
- Sept. 25
• Eurex
62,810 USD
-0,410 USD-0,65 %
Abrechnungspreis
62,810 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,51 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.281,01 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202506 Juni 25 · TOAFM25 | 62,090 USD Eurex · | -0,408 USD -0,65 % | 62,090 USD | 62,090 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202507 Juli 25 · TOAFN25 | 62,309 USD Eurex · | -0,409 USD -0,65 % | 62,309 USD | 62,309 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202508 Aug. 25 · TOAFQ25 | 62,532 USD Eurex · | -0,409 USD -0,65 % | 62,532 USD | 62,532 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 62,217 USD Eurex · | -0,411 USD -0,66 % | 62,217 USD | 62,217 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 62,480 USD Eurex · | -0,412 USD -0,66 % | 62,480 USD | 62,480 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 62,688 USD Eurex · | -0,414 USD -0,66 % | 62,688 USD | 62,688 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 62,092 USD Eurex · | -0,416 USD -0,66 % | 62,092 USD | 62,092 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 62,340 USD Eurex · | -0,418 USD -0,67 % | 62,340 USD | 62,340 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 61,756 USD Eurex · | -0,420 USD -0,68 % | 61,756 USD | 61,756 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 61,947 USD Eurex · | -0,421 USD -0,68 % | 61,947 USD | 61,947 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 62,135 USD Eurex · | -0,423 USD -0,68 % | 62,135 USD | 62,135 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 61,586 USD Eurex · | -0,424 USD -0,68 % | 61,586 USD | 61,586 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 61,929 USD Eurex · | -0,440 USD -0,71 % | 61,929 USD | 61,929 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 61,009 USD Eurex · | -0,470 USD -0,76 % | 61,009 USD | 61,009 USD | 0 Stk. 0 Stk. |