Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202509
- Ticker
- TOAFU25TOAFU25
- Liefermonat
- Sept. 25
- Ticker
- TOAFU25TOAFU25
- Liefermonat
- Sept. 25
• Eurex
59,500 USD
+0,128 USD+0,22 %
Abrechnungspreis
59,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,37 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 5.949,98 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202506 Juni 25 · TOAFM25 | 58,819 USD Eurex · | +0,128 USD +0,22 % | 58,819 USD | 58,819 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202507 Juli 25 · TOAFN25 | 59,027 USD Eurex · | +0,127 USD +0,22 % | 59,027 USD | 59,027 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202508 Aug. 25 · TOAFQ25 | 59,238 USD Eurex · | +0,127 USD +0,22 % | 59,238 USD | 59,238 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 58,896 USD Eurex · | +0,129 USD +0,22 % | 58,896 USD | 58,896 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 59,148 USD Eurex · | +0,129 USD +0,22 % | 59,148 USD | 59,148 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 59,346 USD Eurex · | +0,130 USD +0,22 % | 59,346 USD | 59,346 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 58,740 USD Eurex · | +0,131 USD +0,22 % | 58,740 USD | 58,740 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 58,977 USD Eurex · | +0,132 USD +0,22 % | 58,977 USD | 58,977 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 58,384 USD Eurex · | +0,132 USD +0,23 % | 58,384 USD | 58,384 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 58,564 USD Eurex · | +0,131 USD +0,22 % | 58,564 USD | 58,564 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 58,743 USD Eurex · | +0,130 USD +0,22 % | 58,743 USD | 58,743 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 58,183 USD Eurex · | +0,128 USD +0,22 % | 58,183 USD | 58,183 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 58,478 USD Eurex · | +0,128 USD +0,22 % | 58,478 USD | 58,478 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 57,480 USD Eurex · | +0,114 USD +0,20 % | 57,480 USD | 57,480 USD | 0 Stk. 0 Stk. |