Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202511
- Ticker
- TOAFX25TOAFX25
- Liefermonat
- Nov. 25
- Ticker
- TOAFX25TOAFX25
- Liefermonat
- Nov. 25
• Eurex
59,018 USD
+0,216 USD+0,37 %
Abrechnungspreis
59,018 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,64 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 5.901,83 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202506 Juni 25 · TOAFM25 | 58,692 USD Eurex · | +0,203 USD +0,35 % | 58,692 USD | 58,692 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202507 Juli 25 · TOAFN25 | 58,900 USD Eurex · | +0,204 USD +0,35 % | 58,900 USD | 58,900 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202508 Aug. 25 · TOAFQ25 | 59,111 USD Eurex · | +0,205 USD +0,35 % | 59,111 USD | 59,111 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 59,372 USD Eurex · | +0,208 USD +0,35 % | 59,372 USD | 59,372 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 58,768 USD Eurex · | +0,211 USD +0,36 % | 58,768 USD | 58,768 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 59,216 USD Eurex · | +0,221 USD +0,37 % | 59,216 USD | 59,216 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 58,609 USD Eurex · | +0,226 USD +0,39 % | 58,609 USD | 58,609 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 58,845 USD Eurex · | +0,233 USD +0,40 % | 58,845 USD | 58,845 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 58,252 USD Eurex · | +0,239 USD +0,41 % | 58,252 USD | 58,252 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 58,434 USD Eurex · | +0,245 USD +0,42 % | 58,434 USD | 58,434 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 58,613 USD Eurex · | +0,252 USD +0,43 % | 58,613 USD | 58,613 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 58,055 USD Eurex · | +0,261 USD +0,45 % | 58,055 USD | 58,055 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 58,349 USD Eurex · | +0,306 USD +0,53 % | 58,349 USD | 58,349 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 57,366 USD Eurex · | +0,409 USD +0,72 % | 57,366 USD | 57,366 USD | 0 Stk. 0 Stk. |