Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202602
- Ticker
- TOAFG26TOAFG26
- Liefermonat
- Feb. 26
- Ticker
- TOAFG26TOAFG26
- Liefermonat
- Feb. 26
• Eurex
62,357 USD
+1,503 USD+2,47 %
Abrechnungspreis
62,357 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,93 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.235,69 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 62,837 USD Eurex · | +1,475 USD +2,40 % | 62,837 USD | 62,837 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 62,248 USD Eurex · | +1,480 USD +2,43 % | 62,248 USD | 62,248 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 62,514 USD Eurex · | +1,486 USD +2,43 % | 62,514 USD | 62,514 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 62,718 USD Eurex · | +1,491 USD +2,44 % | 62,718 USD | 62,718 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 62,117 USD Eurex · | +1,496 USD +2,47 % | 62,117 USD | 62,117 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 61,769 USD Eurex · | +1,508 USD +2,50 % | 61,769 USD | 61,769 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 61,954 USD Eurex · | +1,512 USD +2,50 % | 61,954 USD | 61,954 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 62,137 USD Eurex · | +1,517 USD +2,50 % | 62,137 USD | 62,137 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 61,582 USD Eurex · | +1,523 USD +2,53 % | 61,582 USD | 61,582 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202607 Juli 26 · TOAFN26 | 61,757 USD Eurex · | +1,527 USD +2,54 % | 61,757 USD | 61,757 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202608 Aug. 26 · TOAFQ26 | 61,971 USD Eurex · | +1,532 USD +2,54 % | 61,971 USD | 61,971 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 61,881 USD Eurex · | +1,556 USD +2,58 % | 61,881 USD | 61,881 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 60,801 USD Eurex · | +1,605 USD +2,71 % | 60,801 USD | 60,801 USD | 0 Stk. 0 Stk. |