Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202608
- Ticker
- TOAFQ26TOAFQ26
- Liefermonat
- Aug. 26
- Ticker
- TOAFQ26TOAFQ26
- Liefermonat
- Aug. 26
• Eurex
63,310 USD
+0,747 USD+1,19 %
Abrechnungspreis
63,310 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,76 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.330,97 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 64,142 USD Eurex · | +0,755 USD +1,19 % | 64,142 USD | 64,142 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 63,558 USD Eurex · | +0,758 USD +1,21 % | 63,558 USD | 63,558 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 63,832 USD Eurex · | +0,761 USD +1,21 % | 63,832 USD | 63,832 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 64,042 USD Eurex · | +0,762 USD +1,20 % | 64,042 USD | 64,042 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 63,445 USD Eurex · | +0,762 USD +1,22 % | 63,445 USD | 63,445 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 63,689 USD Eurex · | +0,762 USD +1,21 % | 63,689 USD | 63,689 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 63,103 USD Eurex · | +0,761 USD +1,22 % | 63,103 USD | 63,103 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 63,291 USD Eurex · | +0,761 USD +1,22 % | 63,291 USD | 63,291 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 63,476 USD Eurex · | +0,760 USD +1,21 % | 63,476 USD | 63,476 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 62,922 USD Eurex · | +0,756 USD +1,22 % | 62,922 USD | 62,922 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202607 Juli 26 · TOAFN26 | 63,097 USD Eurex · | +0,753 USD +1,21 % | 63,097 USD | 63,097 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202609 Sept. 26 · TOAFU26 | 63,482 USD Eurex · | +0,745 USD +1,19 % | 63,482 USD | 63,482 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 63,222 USD Eurex · | +0,742 USD +1,19 % | 63,222 USD | 63,222 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 62,132 USD Eurex · | +0,709 USD +1,15 % | 62,132 USD | 62,132 USD | 0 Stk. 0 Stk. |