Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202712
- Ticker
- TOAFZ27TOAFZ27
- Liefermonat
- Dez. 27
- Ticker
- TOAFZ27TOAFZ27
- Liefermonat
- Dez. 27
• Eurex
61,357 USD
-0,775 USD-1,25 %
Abrechnungspreis
61,357 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,19 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.135,73 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 63,362 USD Eurex · | -0,780 USD -1,22 % | 63,362 USD | 63,362 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 62,775 USD Eurex · | -0,783 USD -1,23 % | 62,775 USD | 62,775 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 63,047 USD Eurex · | -0,784 USD -1,23 % | 63,047 USD | 63,047 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202512 Dez. 25 · TOAFZ25 | 63,257 USD Eurex · | -0,785 USD -1,23 % | 63,257 USD | 63,257 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 62,659 USD Eurex · | -0,786 USD -1,24 % | 62,659 USD | 62,659 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 62,904 USD Eurex · | -0,786 USD -1,23 % | 62,904 USD | 62,904 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 62,317 USD Eurex · | -0,786 USD -1,25 % | 62,317 USD | 62,317 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 62,505 USD Eurex · | -0,787 USD -1,24 % | 62,505 USD | 62,505 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 62,689 USD Eurex · | -0,787 USD -1,24 % | 62,689 USD | 62,689 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 62,135 USD Eurex · | -0,787 USD -1,25 % | 62,135 USD | 62,135 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202607 Juli 26 · TOAFN26 | 62,311 USD Eurex · | -0,786 USD -1,25 % | 62,311 USD | 62,311 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202608 Aug. 26 · TOAFQ26 | 62,526 USD Eurex · | -0,784 USD -1,24 % | 62,526 USD | 62,526 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202609 Sept. 26 · TOAFU26 | 62,698 USD Eurex · | -0,784 USD -1,23 % | 62,698 USD | 62,698 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 62,438 USD Eurex · | -0,784 USD -1,24 % | 62,438 USD | 62,438 USD | 0 Stk. 0 Stk. |