Aktie-Future
Alle Kurse zu Total S.A. Spons. ADR Future (TOAF) - EUX/202512
- Ticker
- TOAFZ25TOAFZ25
- Liefermonat
- Dez. 25
- Ticker
- TOAFZ25TOAFZ25
- Liefermonat
- Dez. 25
• Eurex
61,993 USD
+0,327 USD+0,53 %
Abrechnungspreis
61,993 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,80 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.199,32 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202509 Sept. 25 · TOAFU25 | 62,117 USD Eurex · | +0,324 USD +0,52 % | 62,117 USD | 62,117 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202510 Okt. 25 · TOAFV25 | 61,524 USD Eurex · | +0,324 USD +0,53 % | 61,524 USD | 61,524 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202511 Nov. 25 · TOAFX25 | 61,789 USD Eurex · | +0,325 USD +0,53 % | 61,789 USD | 61,789 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202601 Jan. 26 · TOAFF26 | 61,391 USD Eurex · | +0,329 USD +0,54 % | 61,391 USD | 61,391 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202602 Feb. 26 · TOAFG26 | 61,630 USD Eurex · | +0,331 USD +0,54 % | 61,630 USD | 61,630 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202603 März 26 · TOAFH26 | 61,039 USD Eurex · | +0,333 USD +0,55 % | 61,039 USD | 61,039 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202604 Apr. 26 · TOAFJ26 | 61,223 USD Eurex · | +0,336 USD +0,55 % | 61,223 USD | 61,223 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202605 Mai 26 · TOAFK26 | 61,403 USD Eurex · | +0,339 USD +0,55 % | 61,403 USD | 61,403 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202606 Juni 26 · TOAFM26 | 60,843 USD Eurex · | +0,341 USD +0,56 % | 60,843 USD | 60,843 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202607 Juli 26 · TOAFN26 | 61,013 USD Eurex · | +0,341 USD +0,56 % | 61,013 USD | 61,013 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202608 Aug. 26 · TOAFQ26 | 61,220 USD Eurex · | +0,341 USD +0,56 % | 61,220 USD | 61,220 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202609 Sept. 26 · TOAFU26 | 61,385 USD Eurex · | +0,341 USD +0,56 % | 61,385 USD | 61,385 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202612 Dez. 26 · TOAFZ26 | 61,103 USD Eurex · | +0,345 USD +0,57 % | 61,103 USD | 61,103 USD | 0 Stk. 0 Stk. | |
TOTAL S.A. SPONS. ADR FUTURE (TOAF) - EUX/202712 Dez. 27 · TOAFZ27 | 59,922 USD Eurex · | +0,346 USD +0,58 % | 59,922 USD | 59,922 USD | 0 Stk. 0 Stk. |