Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
71,460 USD Eurex · | +0,337 USD +0,47 % | 71,460 USD | 71,460 USD | 0 Stk. 0 Stk. | ||
71,772 USD Eurex · | +0,338 USD +0,47 % | 71,772 USD | 71,772 USD | 0 Stk. 0 Stk. | ||
72,087 USD Eurex · | +0,341 USD +0,48 % | 72,087 USD | 72,087 USD | 0 Stk. 0 Stk. | ||
72,477 USD Eurex · | +0,344 USD +0,48 % | 72,477 USD | 72,477 USD | 0 Stk. 0 Stk. | ||
71,977 USD Eurex · | +0,345 USD +0,48 % | 71,977 USD | 71,977 USD | 0 Stk. 0 Stk. | ||
72,282 USD Eurex · | +0,346 USD +0,48 % | 72,282 USD | 72,282 USD | 0 Stk. 0 Stk. | ||
72,659 USD Eurex · | +0,347 USD +0,48 % | 72,659 USD | 72,659 USD | 0 Stk. 0 Stk. | ||
72,149 USD Eurex · | +0,349 USD +0,49 % | 72,149 USD | 72,149 USD | 0 Stk. 0 Stk. | ||
72,515 USD Eurex · | +0,351 USD +0,49 % | 72,515 USD | 72,515 USD | 0 Stk. 0 Stk. | ||
72,805 USD Eurex · | +0,353 USD +0,49 % | 72,805 USD | 72,805 USD | 0 Stk. 0 Stk. | ||
72,296 USD Eurex · | +0,354 USD +0,49 % | 72,296 USD | 72,296 USD | 0 Stk. 0 Stk. | ||
72,589 USD Eurex · | +0,356 USD +0,49 % | 72,589 USD | 72,589 USD | 0 Stk. 0 Stk. | ||
72,939 USD Eurex · | +0,358 USD +0,49 % | 72,939 USD | 72,939 USD | 0 Stk. 0 Stk. | ||
73,102 USD Eurex · | +0,361 USD +0,50 % | 73,102 USD | 73,102 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.625,000 EUR Eurex · | -122,000 EUR -0,65 % | 18.598,000 EUR | 18.736,000 EUR | 17.304 Stk. 57.617 Stk. | ||
5.002,000 EUR Eurex · | -36,000 EUR -0,71 % | 5.000,000 EUR | 5.046,000 EUR | 222.906 Stk. 2.553.942 Stk. | ||
129,480 EUR Eurex · | -0,540 EUR -0,42 % | 129,370 EUR | 129,820 EUR | 507.856 Stk. 1.164.066 Stk. | ||
116,050 EUR Eurex · | -0,210 EUR -0,18 % | 115,950 EUR | 116,220 EUR | 356.153 Stk. 1.218.311 Stk. | ||
104,985 EUR Eurex · | -0,030 EUR -0,03 % | 104,935 EUR | 105,030 EUR | 429.826 Stk. 2.124.559 Stk. | ||
126,680 EUR Eurex · | -1,600 EUR -1,25 % | 126,640 EUR | 127,580 EUR | 69.128 Stk. 210.826 Stk. |