Währung-Future
Alle Kurse zu FX USD/JPY Future (FCUY) - EUX/202512
- Ticker
- FCUYZ25FCUYZ25
- Liefermonat
- Dez. 25
- Ticker
- FCUYZ25FCUYZ25
- Liefermonat
- Dez. 25
• Eurex
144,6310 JPY
+1,5160 JPY+1,06 %
Abrechnungspreis
144,6310 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,03 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 144,63 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX USD/JPY FUTURE (FCUY) - EUX/202507 Juli 25 · FCUYN25 | 147,0720 JPY Eurex · | +1,4800 JPY +1,02 % | 147,0720 JPY | 147,0720 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202508 Aug. 25 · FCUYQ25 | 146,4960 JPY Eurex · | +1,5040 JPY +1,04 % | 146,4960 JPY | 146,4960 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202509 Sept. 25 · FCUYU25 | 146,0330 JPY Eurex · | +1,8240 JPY +1,26 % | 146,0330 JPY | 146,0330 JPY | 0 Stk. 200 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202510 Okt. 25 · FCUYV25 | 145,5910 JPY Eurex · | +1,4950 JPY +1,04 % | 145,5910 JPY | 145,5910 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202511 Nov. 25 · FCUYX25 | 145,0340 JPY Eurex · | +1,4880 JPY +1,04 % | 145,0340 JPY | 145,0340 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202601 Jan. 26 · FCUYF26 | 144,0820 JPY Eurex · | +1,4820 JPY +1,04 % | 144,0820 JPY | 144,0820 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202602 Feb. 26 · FCUYG26 | 143,6890 JPY Eurex · | +1,4900 JPY +1,05 % | 143,6890 JPY | 143,6890 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202603 März 26 · FCUYH26 | 143,3090 JPY Eurex · | +1,5010 JPY +1,06 % | 143,3090 JPY | 143,3090 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202604 Apr. 26 · FCUYJ26 | 142,9340 JPY Eurex · | +1,5000 JPY +1,06 % | 142,9340 JPY | 142,9340 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202605 Mai 26 · FCUYK26 | 142,4770 JPY Eurex · | +1,4950 JPY +1,06 % | 142,4770 JPY | 142,4770 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202606 Juni 26 · FCUYM26 | 142,1230 JPY Eurex · | +1,4890 JPY +1,06 % | 142,1230 JPY | 142,1230 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202607 Juli 26 · FCUYN26 | 141,7500 JPY Eurex · | +1,4720 JPY +1,05 % | 141,7500 JPY | 141,7500 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202608 Aug. 26 · FCUYQ26 | 141,3140 JPY Eurex · | +1,4720 JPY +1,05 % | 141,3140 JPY | 141,3140 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202609 Sept. 26 · FCUYU26 | 140,9740 JPY Eurex · | +1,4720 JPY +1,06 % | 140,9740 JPY | 140,9740 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202612 Dez. 26 · FCUYZ26 | 139,9250 JPY Eurex · | +1,4720 JPY +1,06 % | 139,9250 JPY | 139,9250 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202703 März 27 · FCUYH27 | 138,9280 JPY Eurex · | +1,4490 JPY +1,05 % | 138,9280 JPY | 138,9280 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202706 Juni 27 · FCUYM27 | 137,9990 JPY Eurex · | +1,4170 JPY +1,04 % | 137,9990 JPY | 137,9990 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202712 Dez. 27 · FCUYZ27 | 135,8610 JPY Eurex · | +1,4050 JPY +1,04 % | 135,8610 JPY | 135,8610 JPY | 0 Stk. 0 Stk. | |
FX USD/JPY FUTURE (FCUY) - EUX/202806 Juni 28 · FCUYM28 | 133,7040 JPY Eurex · | +1,3760 JPY +1,04 % | 133,7040 JPY | 133,7040 JPY | 0 Stk. 0 Stk. |