Währung-Future
Alle Kurse zu USD/ZAR Future (ZR) - NYB/202509
- Ticker
- ZRU25ZRU25
- Liefermonat
- Sept. 25
- Ticker
- ZRU25ZRU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
17,6523 ZAR
-0,0548 ZAR-0,31 %
Abrechnungspreis
17,6523 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
24 Stk.
Volatilität 1M
10,08 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.765.225,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
USD/ZAR FUTURE (ZR) - NYB/202512 Dez. 25 · ZRZ25 | 17,7700 ZAR ICE Futures U.S. · | -0,0473 ZAR -0,27 % | 17,7700 ZAR | 17,7700 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202603 März 26 · ZRH26 | 17,8890 ZAR ICE Futures U.S. · | -0,0563 ZAR -0,31 % | 17,8890 ZAR | 17,8890 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202606 Juni 26 · ZRM26 | 18,0263 ZAR ICE Futures U.S. · | -0,0570 ZAR -0,32 % | 18,0263 ZAR | 18,0263 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202609 Sept. 26 · ZRU26 | 18,1735 ZAR ICE Futures U.S. · | -0,0498 ZAR -0,27 % | 18,1735 ZAR | 18,1735 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202612 Dez. 26 · ZRZ26 | 18,3318 ZAR ICE Futures U.S. · | -0,0590 ZAR -0,32 % | 18,3318 ZAR | 18,3318 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202703 März 27 · ZRH27 | 18,4843 ZAR ICE Futures U.S. · | -0,0773 ZAR -0,42 % | 18,4843 ZAR | 18,4843 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202706 Juni 27 · ZRM27 | 18,6480 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,47 % | 18,6480 ZAR | 18,6480 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202709 Sept. 27 · ZRU27 | 18,8080 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,46 % | 18,8080 ZAR | 18,8080 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202712 Dez. 27 · ZRZ27 | 18,9730 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,46 % | 18,9730 ZAR | 18,9730 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202803 März 28 · ZRH28 | 19,1380 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,45 % | 19,1380 ZAR | 19,1380 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202806 Juni 28 · ZRM28 | 19,3130 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,45 % | 19,3130 ZAR | 19,3130 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202809 Sept. 28 · ZRU28 | 19,4880 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,45 % | 19,4880 ZAR | 19,4880 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202812 Dez. 28 · ZRZ28 | 19,6730 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,44 % | 19,6730 ZAR | 19,6730 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202903 März 29 · ZRH29 | 19,8580 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,44 % | 19,8580 ZAR | 19,8580 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202906 Juni 29 · ZRM29 | 20,0380 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,43 % | 20,0380 ZAR | 20,0380 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202909 Sept. 29 · ZRU29 | 20,2330 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,43 % | 20,2330 ZAR | 20,2330 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202912 Dez. 29 · ZRZ29 | 20,4405 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,43 % | 20,4405 ZAR | 20,4405 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/203003 März 30 · ZRH30 | 20,6505 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,42 % | 20,6505 ZAR | 20,6505 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/203006 Juni 30 · ZRM30 | 20,8580 ZAR ICE Futures U.S. · | -0,0873 ZAR -0,42 % | 20,8580 ZAR | 20,8580 ZAR | 0 Stk. 0 Stk. |