Währung-Future
Alle Kurse zu USD/ZAR Future (ZR) - NYB/202609
- Ticker
- ZRU26ZRU26
- Liefermonat
- Sept. 26
- Ticker
- ZRU26ZRU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
17,9855 ZAR
-0,3045 ZAR-1,66 %
Abrechnungspreis
17,9855 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,33 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.798.550,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
USD/ZAR FUTURE (ZR) - NYB/202509 Sept. 25 · ZRU25 | 17,4750 ZAR ICE Futures U.S. · | -0,2950 ZAR -1,66 % | 17,5050 ZAR | 17,6625 ZAR | 17 Stk. 49 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202512 Dez. 25 · ZRZ25 | 17,5903 ZAR ICE Futures U.S. · | -0,2908 ZAR -1,63 % | 17,5903 ZAR | 17,5903 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202603 März 26 · ZRH26 | 17,7148 ZAR ICE Futures U.S. · | -0,2953 ZAR -1,64 % | 17,7148 ZAR | 17,7148 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202606 Juni 26 · ZRM26 | 17,8493 ZAR ICE Futures U.S. · | -0,2913 ZAR -1,61 % | 17,8493 ZAR | 17,8493 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202612 Dez. 26 · ZRZ26 | 18,1405 ZAR ICE Futures U.S. · | -0,3013 ZAR -1,63 % | 18,1405 ZAR | 18,1405 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202703 März 27 · ZRH27 | 18,2983 ZAR ICE Futures U.S. · | -0,2978 ZAR -1,60 % | 18,2983 ZAR | 18,2983 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202706 Juni 27 · ZRM27 | 18,4503 ZAR ICE Futures U.S. · | -0,3028 ZAR -1,61 % | 18,4503 ZAR | 18,4503 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202709 Sept. 27 · ZRU27 | 18,6228 ZAR ICE Futures U.S. · | -0,2828 ZAR -1,50 % | 18,6228 ZAR | 18,6228 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202712 Dez. 27 · ZRZ27 | 18,7928 ZAR ICE Futures U.S. · | -0,2703 ZAR -1,42 % | 18,7928 ZAR | 18,7928 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202803 März 28 · ZRH28 | 18,9603 ZAR ICE Futures U.S. · | -0,2603 ZAR -1,35 % | 18,9603 ZAR | 18,9603 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202806 Juni 28 · ZRM28 | 19,1353 ZAR ICE Futures U.S. · | -0,2478 ZAR -1,28 % | 19,1353 ZAR | 19,1353 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202809 Sept. 28 · ZRU28 | 19,3153 ZAR ICE Futures U.S. · | -0,2378 ZAR -1,22 % | 19,3153 ZAR | 19,3153 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202812 Dez. 28 · ZRZ28 | 19,5103 ZAR ICE Futures U.S. · | -0,2253 ZAR -1,14 % | 19,5103 ZAR | 19,5103 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202903 März 29 · ZRH29 | 19,7078 ZAR ICE Futures U.S. · | -0,2153 ZAR -1,08 % | 19,7078 ZAR | 19,7078 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202906 Juni 29 · ZRM29 | 19,8953 ZAR ICE Futures U.S. · | -0,2103 ZAR -1,05 % | 19,8953 ZAR | 19,8953 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202909 Sept. 29 · ZRU29 | 20,1053 ZAR ICE Futures U.S. · | -0,2078 ZAR -1,02 % | 20,1053 ZAR | 20,1053 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/202912 Dez. 29 · ZRZ29 | 20,3328 ZAR ICE Futures U.S. · | -0,2028 ZAR -0,99 % | 20,3328 ZAR | 20,3328 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/203003 März 30 · ZRH30 | 20,5628 ZAR ICE Futures U.S. · | -0,1953 ZAR -0,94 % | 20,5628 ZAR | 20,5628 ZAR | 0 Stk. 0 Stk. | |
USD/ZAR FUTURE (ZR) - NYB/203006 Juni 30 · ZRM30 | 20,7928 ZAR ICE Futures U.S. · | -0,1878 ZAR -0,89 % | 20,7928 ZAR | 20,7928 ZAR | 0 Stk. 0 Stk. |