Währung-Future
USD/ZAR Future (ZR) - NYB/202609
- Ticker
- ZRU26ZRU26
- Liefermonat
- Sept. 26
- Ticker
- ZRU26ZRU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
19,7125 ZAR
-0,0388 ZAR-0,20 %
Abrechnungspreis
19,7125 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,11 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.971.250,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,1983 ZAR ICE Futures U.S. · | -0,0168 ZAR -0,09 % | 18,1983 ZAR | 18,1983 ZAR | 0 Stk. 108 Stk. | ||
| 18,3318 ZAR ICE Futures U.S. · | -0,0168 ZAR -0,09 % | 18,3318 ZAR | 18,3318 ZAR | 0 Stk. 0 Stk. | ||
| 18,4758 ZAR ICE Futures U.S. · | -0,0085 ZAR -0,05 % | 18,4758 ZAR | 18,4758 ZAR | 0 Stk. 0 Stk. | ||
| 18,6220 ZAR ICE Futures U.S. · | -0,0088 ZAR -0,05 % | 18,6220 ZAR | 18,6220 ZAR | 0 Stk. 0 Stk. | ||
| 18,7793 ZAR ICE Futures U.S. · | -0,0178 ZAR -0,09 % | 18,7793 ZAR | 18,7793 ZAR | 0 Stk. 0 Stk. | ||
| 18,9573 ZAR ICE Futures U.S. · | -0,0180 ZAR -0,09 % | 18,9573 ZAR | 18,9573 ZAR | 0 Stk. 0 Stk. | ||
| 19,1295 ZAR ICE Futures U.S. · | -0,0185 ZAR -0,10 % | 19,1295 ZAR | 19,1295 ZAR | 0 Stk. 0 Stk. | ||
| 19,3050 ZAR ICE Futures U.S. · | -0,0188 ZAR -0,10 % | 19,3050 ZAR | 19,3050 ZAR | 0 Stk. 0 Stk. | ||
| 19,5000 ZAR ICE Futures U.S. · | -0,0288 ZAR -0,15 % | 19,5000 ZAR | 19,5000 ZAR | 0 Stk. 0 Stk. | ||
| 19,9250 ZAR ICE Futures U.S. · | -0,0488 ZAR -0,24 % | 19,9250 ZAR | 19,9250 ZAR | 0 Stk. 0 Stk. | ||
| 20,1375 ZAR ICE Futures U.S. · | -0,0613 ZAR -0,30 % | 20,1375 ZAR | 20,1375 ZAR | 0 Stk. 0 Stk. | ||
| 20,3650 ZAR ICE Futures U.S. · | -0,0688 ZAR -0,34 % | 20,3650 ZAR | 20,3650 ZAR | 0 Stk. 0 Stk. | ||
| 20,6250 ZAR ICE Futures U.S. · | -0,0688 ZAR -0,33 % | 20,6250 ZAR | 20,6250 ZAR | 0 Stk. 0 Stk. | ||
| 20,8775 ZAR ICE Futures U.S. · | -0,0738 ZAR -0,35 % | 20,8775 ZAR | 20,8775 ZAR | 0 Stk. 0 Stk. | ||
| 21,1300 ZAR ICE Futures U.S. · | -0,0813 ZAR -0,38 % | 21,1300 ZAR | 21,1300 ZAR | 0 Stk. 0 Stk. | ||
| 21,4050 ZAR ICE Futures U.S. · | -0,1013 ZAR -0,47 % | 21,4050 ZAR | 21,4050 ZAR | 0 Stk. 0 Stk. | ||
| 21,7125 ZAR ICE Futures U.S. · | -0,1338 ZAR -0,61 % | 21,7125 ZAR | 21,7125 ZAR | 0 Stk. 0 Stk. | ||
| 22,0200 ZAR ICE Futures U.S. · | -0,1388 ZAR -0,63 % | 22,0200 ZAR | 22,0200 ZAR | 0 Stk. 0 Stk. | ||
| 22,3325 ZAR ICE Futures U.S. · | -0,1438 ZAR -0,64 % | 22,3325 ZAR | 22,3325 ZAR | 0 Stk. 0 Stk. |
News zu USD/ZAR Future (ZR) - NYB/202609
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |