| Hang Seng | 145733 China | Aktienindex | Single Index | 29.043,19 Pkt. | -1.078,64 | -3,58% | | |
| HDAX PERFORMANCE- | 846901 Deutschland | Aktienindex | Dax | 7.683,51 Pkt. | -63,86 | -0,82% | | |
| HARTFORD MULTIFACTOR DEVELOPED MARK... | USA | | | 24.217,39 USD | -777,95 | -3,11% | | |
| HAFIX-DEUTSCHLAND (PERFORMANCE) | HAFX1D n.a. | unbekannt | Single Index | 3.334,38 Pkt. | -12,79 | -0,38% | | |
| HARTFORD GLOBAL IMPACT NEXTSHARES F... | n.a. | | | 19,20 USD | -0,02 | -0,12% | | |
| HORIZONS HPSYKTR (TOTAL RETURN) (C... | SL0B7H n.a. | unbekannt | Single Index | 1.118,97 Pkt. | -37,70 | -3,25% | | |
| HAFIX-DEUTSCHLAND (PRICE) | HAFX2D n.a. | unbekannt | Single Index | 2.101,98 Pkt. | -8,06 | -0,38% | | |
| HCM DEFENDER 100 (GROSS RETURN) (U... | SLA9PY n.a. | unbekannt | Single Index | 162,28 Pkt. | +1,15 | +0,71% | | |
| HANG SENG TECH ETF | n.a. | | | 8,91 USD | -0,06 | -0,74% | | |
| HORIZONS ENHANCED GOLD BASKET (CAD... | SLA6HD n.a. | unbekannt | Single Index | 106,22 Pkt. | -3,78 | -3,43% | | |
| HONG KONG IMI (STRD, UHD) | Weltweit | | | 1.543,71 Pkt. | -49,17 | -3,08% | | |
| HORIZON KINETICS INFLATION BENEFICI... | n.a. | | | 25,85 USD | -0,52 | -2,00% | | |
| HSBC HMLA INAV | n.a. | unbekannt | Single Index | 18,23 EUR | -0,64 | -3,39% | | |
| HANG SENG CHINA ENTERPRISES | 145734 China | unbekannt | Hang Seng | 11.261,24 Pkt. | -478,16 | -4,07% | | |
| HSRT NET ASSET VALUE | n.a. | | | 41,11 USD | -0,15 | -0,36% | | |
| HSRT ESTIMATED CASH AMOUNT PER CREA... | n.a. | | | 381.412,86 USD | -796.171,17 | -67,61% | | |
| HSBC ETFS MJP INAV | n.a. | unbekannt | Single Index | 32,46 EUR | -0,41 | -1,27% | | |
| HTX EUR | 621449 Ungarn | Aktienindex | CECE | 4.058,49 Pkt. | -54,71 | -1,33% | | |
| HIGH YIELD MASTER II (TRR, LOC) | Weltweit | | | 1.511,88 $$$ | -4,44 | -0,29% | | |
| HANG SENG (BNPP INDICATION) | n.a. | | | 28.958,40 HKD | -639,70 | -2,16% | | |
| HAFIX-EUROPA (PERFORMANCE) | HAFX1E n.a. | unbekannt | Single Index | 2.460,68 Pkt. | -13,42 | -0,54% | | |
| HS MARKET NEUTRAL | n.a. | | | 250,99 USD | 0,00 | 0,00% | | |
| HUNGARY SMID GROWTH (GDTR, UHD) | Weltweit | | | 1.390,93 Pkt. | -9,41 | -0,67% | | |
| HENKEL FAKTOR 5 SHORT DAILY (GROSS... | A2BL07 n.a. | unbekannt | Single Index | 31,15 Pkt. | +1,67 | +5,68% | | |
| HDAX (HEDGED) (USD) | A1X2Y3 n.a. | unbekannt | Single Index | 434,44 Pkt. | -3,69 | -0,84% | | |
| HARTFORD MULTIFACTOR EMERGING MARKE... | USA | | | 1.700.000,00 USD | 0,00 | 0,00% | | |
| HSBC HANG SENG TECH UCITS ETF (GBP) | n.a. | | | 8,96 USD | -0,26 | -2,87% | | |
| HSBC ETFS UKX INAV | n.a. | unbekannt | Single Index | 73,50 EUR | -2,36 | -3,11% | | |
| HSBC ASIA PACIFIC EX JAPAN SUSTAINA... | n.a. | | | 15,15 USD | -0,33 | -2,15% | | |
| HANG SENG CHINA ENTERPRISES (BNPP I... | n.a. | | | 11.291,20 HKD | -183,60 | -1,60% | | |
| HSBC ASIA PACIFIC EX JAPAN SUSTAINA... | n.a. | | | 18,32 USD | -0,60 | -3,21% | | |
| HSBC HANG SENG TECH UCITS ETF (HKD) | n.a. | | | 96,90 USD | -4,24 | -4,20% | | |
| HORIZONS HPSYKPR (PRICE) (CAD) | SL0B7J n.a. | unbekannt | Single Index | 1.119,24 Pkt. | -37,72 | -3,26% | | |
| HAFIX-EUROPA (PRICE) | HAFX2E n.a. | unbekannt | Single Index | n.a. | n.a. | n.a. | | |
| HSBC HEU INAV | n.a. | unbekannt | Single Index | 13,60 EUR | -0,25 | -1,81% | | |
| HEALTH CARE SELECT SECTOR SPDR FUND... | USA | | | 113,59 USD | -1,13 | -0,98% | | |
| HONG KONG SMID GROWTH (STRD, UHD) | Weltweit | | | 1.165,79 Pkt. | -23,22 | -1,95% | | |
| HEITMAN PRIME REAL ESTATE | n.a. | | | 1.006,63 USD | -24,04 | -2,33% | | |
| HSBC HANG SENG TECH UCITS ETF )(EUR... | n.a. | | | 10,32 USD | -0,34 | -3,19% | | |
| HEALTH CARE SELECT SECTOR SPDR FUND... | USA | | | 2.481,72 USD | 0,00 | 0,00% | | |
| HENKEL FAKTOR 5 LONG DAILY (NET RE... | A2BL06 n.a. | unbekannt | Single Index | 45,85 Pkt. | -2,76 | -5,69% | | |
| HUNGARY MID CAP (GDTR, UHD) | Weltweit | | | 1.410,79 Pkt. | -30,61 | -2,12% | | |
| HORIZONS ENHANC. ENERGY BASKET (NE... | SLA0AB n.a. | unbekannt | Single Index | 42,08 Pkt. | -0,85 | -1,98% | | |
| HDAX (PR) (USD) | A161DW n.a. | unbekannt | Single Index | 1.639,12 Pkt. | -25,65 | -1,54% | | |
| HIGH YIELD U.S. CORPORATES C RATED... | USA | | | 500,48 $$$ | -0,25 | -0,05% | | |
| HSBC HANG SENG TECH UCITS ETF )USD) | n.a. | | | 12,49 USD | -0,55 | -4,23% | | |
| HENKEL FAKTOR 3 SHORT DAILY (GROSS... | A2BL05 n.a. | unbekannt | Single Index | 77,73 Pkt. | +2,56 | +3,40% | | |
| HARTFORD MUNICIPAL OPPORTUNITIES ET... | n.a. | | | 41,36 USD | -0,18 | -0,44% | | |
| HENKEL FAKTOR 10 LONG DAILY (NET R... | A2BL1A n.a. | unbekannt | Single Index | 29,68 Pkt. | -3,81 | -11,37% | | |
| HSBC SAUDI 20 SHARIAH (NET TR) | n.a. | | | 165,01 SAR | +0,46 | +0,27% | | |