| HUNGARY SMID GROWTH (STRD, UHD) | Weltweit | | | 1.264,76 Pkt. | -8,55 | -0,67% | | |
| HONG KONG IMI ISLAMIC (GDTR, UHD LO... | Weltweit | | | 1.473,01 Pkt. | -22,01 | -1,47% | | |
| HONG KONG LARGE VALUE (STRD, UHD) | Weltweit | | | 1.284,42 Pkt. | -24,15 | -1,84% | | |
| HONG KONG MID VALUE (STRD, UHD) | Weltweit | | | 1.208,61 Pkt. | -33,07 | -2,66% | | |
| HUNGARY IMI (STRD, UHD) | Weltweit | | | 1.099,79 Pkt. | +0,66 | +0,06% | | |
| HORIZONS ENH.US EQ.BKT TNR USD (FO... | SLA0AN n.a. | unbekannt | Single Index | 320,49 Pkt. | -3,95 | -1,21% | | |
| HORIZONS ENHANC. ENERGY BASKET (TO... | SLA6HK n.a. | unbekannt | Single Index | 44,43 Pkt. | -0,89 | -1,96% | | |
| HORIZONS ENHANC.INT.EQU.BASKET (TO... | SLA0AK n.a. | unbekannt | Single Index | 158,45 Pkt. | -3,30 | -2,04% | | |
| HORIZONS ENHANCED FIN. BASKET (NET... | SLA0AE n.a. | unbekannt | Single Index | 178,67 Pkt. | -0,73 | -0,40% | | |
| HOYA CAPITAL HOUSING ETF INTRADAY V... | n.a. | | | 35,07 USD | -0,01 | -0,05% | | |
| HSBC CNY INAV | n.a. | unbekannt | Single Index | 9,64 EUR | -0,16 | -1,63% | | |
| HSBC DEVELOPED WORLD SUSTAINABLE EQ... | n.a. | | | 12,69 USD | -0,08 | -0,67% | | |
| HLEAT | n.a. | | | 18.926,49 USD | -157,21 | -0,82% | | |
| HNDL INTRADAY VALUE | n.a. | | | 24,85 USD | +0,13 | +0,53% | | |
| HORIZON KINETICS INFLATION BENEFICI... | n.a. | | | 4.452,25 USD | +130,01 | +3,00% | | |
| HORIZON KINETICS ISE ASIA EX JAPAN ... | n.a. | | | 178,24 USD | -0,28 | -0,15% | | |
| HSBC MA LONG ONLY SUB 1 (TOTAL RET... | SL0A8W n.a. | unbekannt | Single Index | 2.425,51 Pkt. | -5,45 | -0,22% | | |
| HSBC MUS INAV | n.a. | unbekannt | Single Index | 31,10 EUR | -0,19 | -0,63% | | |
| HSBC SAUDI 20 SHARIAH (TR) | n.a. | | | 168,94 SAR | +0,46 | +0,27% | | |
| HTRB INTRADAY VALUE | n.a. | | | 40,72 USD | +0,12 | +0,31% | | |
| HANDELSBANKEN GLOBAL MOMENTUM (TOT... | SL0B70 n.a. | unbekannt | Single Index | 100,78 Pkt. | +1,01 | +1,01% | | |
| HARTF.MULTIF.INTL.SMALL COMPA. (PR... | SLA968 n.a. | unbekannt | Single Index | 1.155,03 Pkt. | -29,40 | -2,48% | | |
| HARTFORD CORE BOND ETF INTRADAY VAL... | n.a. | | | 40,91 USD | +0,17 | +0,44% | | |
| HARTFORD MUNICIPAL OPPORTUNITIES ET... | n.a. | | | 130.988,85 USD | -37.939,15 | -22,45% | | |
| HARTFORD SCHRODERS TAX AWARE BOND E... | n.a. | | | 191.912,76 USD | -18.898,64 | -8,96% | | |
| HCM DEFENDER 100 ETF NAV | n.a. | | | 40,55 USD | -2,09 | -4,90% | | |
| HEALTH CARE SELECT SECTOR NTR | USA | | | 4.077,84 USD | -33,21 | -0,80% | | |
| HIGHLAND/IBOXX SENIOR LOAN ETF | USA | | | 16,21 USD | -0,01 | -0,06% | | |
| HUNGARY LARGE CAP ISLAMIC (STRD, UH... | Weltweit | | | 1.011,32 Pkt. | -35,15 | -3,35% | | |
| HUNGARY MID CAP ISLAMIC (GDTR, UHD ... | Weltweit | | | 1.070,50 Pkt. | -20,85 | -1,91% | | |
| HUNGARY MID VALUE (STRD, UHD) | Weltweit | | | 1.142,86 Pkt. | -24,80 | -2,12% | | |
| HONG KONG LARGE GROWTH (GDTR, UHD) | Weltweit | | | 3.106,25 Pkt. | -140,85 | -4,33% | | |
| HORIZONS ENH. US EQUITY BASKET (NE... | SLA0AL n.a. | unbekannt | Single Index | 259,47 Pkt. | -3,24 | -1,23% | | |
| HORIZONS ENHA.GOLD PROD.BASKET (NE... | SLA0AG n.a. | unbekannt | Single Index | 100,59 Pkt. | -3,58 | -3,43% | | |
| HORIZONS ENHANC. EQUITY BASKET (TO... | SLA6HJ n.a. | unbekannt | Single Index | 214,83 Pkt. | -3,33 | -1,52% | | |
| HORIZONS ENHANCED FIN. BASKET (TOT... | SLA0AF n.a. | unbekannt | Single Index | 253,24 Pkt. | -0,86 | -0,33% | | |
| HSBC HSJD INAV | n.a. | unbekannt | Single Index | 12,70 EUR | -0,15 | -1,16% | | |
| HSBC HSUD INAV | n.a. | unbekannt | Single Index | 16,92 EUR | -0,11 | -0,64% | | |
| HENKEL FAKTOR 8 SHORT DAILY (GROSS... | A2BL09 n.a. | unbekannt | Single Index | 24,05 Pkt. | +2,00 | +9,09% | | |
| HFEESG | n.a. | | | 4.118,03 USD | -83,65 | -1,99% | | |
| HFLESGM | n.a. | | | 9.327,61 USD | -34,78 | -0,37% | | |
| HOME ONLINE (EXCESS RETURN) (USD) | SL0B2J n.a. | unbekannt | Single Index | 2.624,01 Pkt. | -5,88 | -0,22% | | |
| HORIZON KINETICS INFLATION BENEFICI... | n.a. | | | 4.407,10 USD | -45,47 | -1,02% | | |
| HSBC MERGER ARBITRAGE HEDGE (TOTAL... | SL0AU3 n.a. | unbekannt | Single Index | 1.511,66 Pkt. | -3,49 | -0,23% | | |
| HSBC USA SUSTAINABLE EQUITY UCITS E... | n.a. | | | 14,69 USD | -0,04 | -0,29% | | |
| HSRT INTRADAY VALUE | n.a. | | | 41,13 USD | -0,05 | -0,13% | | |
| HCM DEFENDER 500 ETF INTRADAY VALU... | n.a. | | | 33,46 USD | -0,24 | -0,73% | | |
| HAITONG MSCI CHINA A ESG ETF (USD) | n.a. | | | 1,70 USD | 0,00 | 0,00% | | |
| HANDELSBANKEN GLOBAL MOMENTUM (PRI... | SL0B7Y n.a. | unbekannt | Single Index | 100,68 Pkt. | +1,00 | +1,00% | | |
| HEI FAKTOR 8 SHORT DAILY (GROSS RE... | A2HAA7 n.a. | unbekannt | Single Index | 7,98 Pkt. | +1,41 | +21,61% | | |