| ZINC (BNPP INDICATION) | Frankreich | | | 3.246,12 USD | +17,87 | +0,55% | | |
| ZAR TOTAL RETURN MONEY MARKET OPEN... | Südafrika | | | n.a. | n.a. | n.a. | | |
| ZKB SWISS SMALL CAP (TOTAL RETURN)... | SL0AUZ n.a. | unbekannt | Single Index | 1.601,65 Pkt. | -6,94 | -0,43% | | |
| ZIMBABWE IMI (GDTR, UHD LOC) | Weltweit | | | 35.849,31 Pkt. | +4.161,98 | +13,13% | | |
| ZACKS EARNINGS LARGE-CAP US (EXCES... | USA | | | 4.279,53 USD | +14,64 | +0,34% | | |
| ZACKS GLOBAL WATER (GROSS RETURN) ... | SLA5VC n.a. | unbekannt | Single Index | 6.932,97 Pkt. | -110,53 | -1,56% | | |
| ZACKS MICRO CAP (TR) | n.a. | | | 3.595,30 USD | +3,20 | +0,08% | | |
| ZHOK SHARES OUTSTANDING | n.a. | | | 125.000,00 USD | 0,00 | 0,00% | | |
| ZACKS EARNINGS LARGE-CAP US (TOTAL... | USA | | | 6.480,96 USD | -28,33 | -0,43% | | |
| ZACKS MLP | USA | | | 226,83 USD | +2,18 | +0,97% | | |
| ZHONG HUA (A) EX HONG KONG SMID CAP... | Weltweit | | | 1.231,12 Pkt. | +17,26 | +1,42% | | |
| ZHONG HUA EX B IMI (STRD, UHD USD) | Weltweit | | | 883,28 Pkt. | +3,35 | +0,38% | | |
| ZHONG HUA IMI GROWTH (GDTR, UHD) | Weltweit | | | 2.025,99 Pkt. | -110,90 | -5,18% | | |
| ZHONG HUA LARGE CAP (GDTR, UHD) | Weltweit | | | 1.998,68 Pkt. | -103,57 | -4,92% | | |
| ZHONG HUA LARGE GROWTH (STRD, UHD) | Weltweit | | | 1.861,65 Pkt. | -105,29 | -5,35% | | |
| ZHONG HUA MID GROWTH (STRD, UHD) | Weltweit | | | 1.435,08 Pkt. | -57,10 | -3,82% | | |
| ZHONG HUA MID VALUE (GDTR, UHD) | Weltweit | | | 1.780,66 Pkt. | -93,18 | -4,97% | | |
| ZHONG HUA COMPOSITE (GDTR, UHD) | Weltweit | | | 3.694,47 Pkt. | +39,75 | +1,08% | | |
| ZHONG HUA EX B SMALL CAP (STRD, UHD... | Weltweit | | | 1.180,30 Pkt. | +16,28 | +1,39% | | |
| ZHONG HUA MID CAP (GDTR, UHD) | Weltweit | | | 1.837,43 Pkt. | -86,10 | -4,47% | | |
| ZHONG HUA SMALL GROWTH (GDTR, UHD) | Weltweit | | | 858,74 Pkt. | -33,24 | -3,72% | | |
| ZHONG HUA SMID VALUE (STRD, UHD) | Weltweit | | | 981,02 Pkt. | -50,75 | -4,91% | | |
| ZACKS NEW CHINA (NET RETURN) (USD) | SLA19J n.a. | unbekannt | Single Index | 2.141,66 Pkt. | -92,83 | -4,15% | | |
| ZHONG HUA EX B (STRD, UHD USD) | Weltweit | | | 2.877,51 Pkt. | +36,60 | +1,28% | | |
| ZHONG HUA EX B LARGE CAP (STRD, UHD... | Weltweit | | | 906,18 Pkt. | +4,80 | +0,53% | | |
| ZHONG HUA LARGE GROWTH (GDTR, UHD) | Weltweit | | | 2.301,48 Pkt. | -130,16 | -5,35% | | |
| ZHONG HUA LARGE VALUE (GDTR, UHD) | Weltweit | | | 1.642,20 Pkt. | -74,30 | -4,32% | | |
| ZHONG HUA MID CAP (STRD, UHD) | Weltweit | | | 1.311,76 Pkt. | -61,65 | -4,48% | | |
| ZHONG HUA SMID GROWTH (GDTR, UHD) | Weltweit | | | 1.308,66 Pkt. | -51,48 | -3,78% | | |
| ZIMBABWE IMI (STRD, UHD USD) | Weltweit | | | 23.348,44 Pkt. | +2.710,67 | +13,13% | | |
| ZHONG HUA (A) EX HONG KONG SMALL CA... | Weltweit | | | 1.532,63 Pkt. | +23,44 | +1,55% | | |
| ZHONG HUA (A) IMI (STRD, UHD USD) | Weltweit | | | 1.298,93 Pkt. | +14,45 | +1,12% | | |
| ZHONG HUA (A) SMALL CAP (GDTR, UHD ... | Weltweit | | | 1.537,10 Pkt. | -54,23 | -3,40% | | |
| ZTST INTRADAY VALUE | n.a. | | | 26,62 USD | +0,10 | +0,37% | | |
| ZACKS GLOBAL EX-US (PRICE) (USD) | SLA1H8 n.a. | unbekannt | Single Index | 164,56 Pkt. | -2,16 | -1,29% | | |
| ZACKS YIELD HOG (TR) | n.a. | | | 2.539,39 USD | -10,22 | -0,40% | | |
| ZACKS MID CAP CORE (TR) | USA | | | 1.185,11 USD | +1,38 | +0,11% | | |
| ZHONG HUA (A) EX HONG KONG MID CAP ... | Weltweit | | | 886,58 Pkt. | -35,61 | -3,86% | | |
| ZACKS GLOBAL EX-US (TOTAL RETURN) ... | SLA1H7 n.a. | unbekannt | Single Index | 223,09 Pkt. | -2,93 | -1,29% | | |
| ZACKS MICROCAP | n.a. | | | 2.748,58 USD | +2,17 | +0,07% | | |
| ZACKS MID CAP CORE | n.a. | | | 870,96 USD | +0,92 | +0,10% | | |
| ZHOK ESTIMATED CASH AMOUNT PER CREA... | n.a. | | | 4.666,95 USD | +185,39 | +4,13% | | |
| ZHOK INTRADAY VALUE | n.a. | | | 52,29 USD | -2,83 | -5,14% | | |
| ZHOK NET ASSET VALUE | n.a. | | | 56,07 USD | -0,52 | -0,92% | | |
| ZIV INTRADAY VALUE | n.a. | | | 30,31 USD | +0,28 | +0,94% | | |
| ZHONG HUA (A) + HSBC (GDTR, UHD LOC... | Weltweit | | | 1.959,62 Pkt. | -30,57 | -1,53% | | |
| ZHONG HUA (A) EX HONG KONG MID CAP ... | Weltweit | | | 1.116,80 Pkt. | +15,25 | +1,38% | | |
| ZHONG HUA (A) MID CAP (GDTR, UHD LO... | Weltweit | | | 1.210,18 Pkt. | +16,63 | +1,39% | | |
| ZHONG HUA (GDTR, UHD USD) | Weltweit | | | 958,16 USD | -49,63 | -4,92% | | |
| ZHONG HUA EX B IMI (GDTR, UHD LOC) | Weltweit | | | 1.891,83 Pkt. | +24,98 | +1,33% | | |