Aktien 369 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAPTEC | A2QEA9 Norwegen | n.a. | Stuttgart | 166.736 Stk. | 5,470 EUR | -0,270 | -4,70% | |||
| Zalando Investor Relations-Informationen | ZAL111 Deutschland | Inhaberaktie | Xetra | 419.194 Stk. | 96,680 EUR | -1,780 | -1,80% | |||
| ZUR ROSE AG | A0Q6J0 Schweiz | Namensaktie | SIX Swiss Exc... | 119.102 Stk. | 422,000 CHF | 391,405 EUR | +5,000 | +1,19% | ||
| ZOOM VIDEO COMMUNICAT... | A2PGJ2 USA | Namensaktie | Nasdaq | 7.080.697 Stk. | 382,810 USD | 314,608 EUR | +0,010 | 0,00% | ||
| Zooplus | 511170 Deutschland | Inhaberaktie | Xetra | 18.051 Stk. | 186,600 EUR | -0,600 | -0,32% | |||
| ZINC8 ENERGY SOLUTION... | A2P15E Kanada | Namensaktie | Canadian Secu... | 910.882 Stk. | 0,820 CAD | 0,530 EUR | +0,070 | +9,33% | ||
| ZYNGA INC | A1JMFQ USA | Namensaktie | Nasdaq | 22.293.463 Stk. | 10,350 USD | 8,506 EUR | +0,130 | +1,27% | ||
| ZHONGDE WASTE TECHNOL... | ZDWT01 Deutschland | Inhaberaktie | Frankfurt | 51.717 Stk. | 3,200 EUR | -0,200 | -5,88% | |||
| ZEAL NETWORK SE Investor Relations-Informationen | ZEAL24 Großbritannien | Namensaktie | Xetra | 25.707 Stk. | 41,200 EUR | -0,400 | -0,96% | |||
| ZURICH INSURANCE GROU... | 579919 Schweiz | n.a. | SIX Swiss Exc... | 392.631 Stk. | 370,300 CHF | 343,453 EUR | -3,200 | -0,85% | ||
| ZSCALER INC. | A2JF28 USA | Namensaktie | Nasdaq | 2.105.752 Stk. | 213,630 USD | 175,569 EUR | -1,130 | -0,52% | ||
| ZUMTOBEL GROUP AG | A0JLPR Österreich | Inhaberaktie | Wiener Börse | 43.539 Stk. | 6,900 EUR | -0,150 | -2,12% | |||
| ZEBRA TECHS | 882578 USA | Namensaktie | Nasdaq | 281.351 Stk. | 406,200 USD | 333,831 EUR | -0,350 | -0,08% | ||
| ZAI LAB | A2DX1V China | USA-Aktienze... | Nasdaq | 357.745 Stk. | 182,230 USD | 149,764 EUR | -9,480 | -4,94% | ||
| ZHONGAN ONLINE P & C ... | A2DXZ6 China | Namensaktie | Tradegate | 12.796 Stk. | 4,646 EUR | -0,156 | -3,24% | |||
| GUYUELONGSHAN | A0M31N China | Namensaktie | Shanghai Stoc... | 84.683.678 Stk. | 13,740 CNY | 1,742 EUR | -0,740 | -5,11% | ||
| ZHEJIANG HUATIE A YC1 | A2H78C | Namensaktie | Shanghai Stoc... | 2.854.377 Stk. | 6,180 CNY | 0,783 EUR | -0,040 | -0,64% | ||
| ZHEJIANG ORIENT | A0M344 China | Namensaktie | Shanghai Stoc... | 14.823.848 Stk. | 5,680 CNY | 0,720 EUR | -0,130 | -2,23% | ||
| ZHEG RISU | n.a. | Shanghai Stoc... | 267.758 Stk. | 41,430 CNY | 5,254 EUR | -0,990 | -2,33% | |||
| ZHEJIANG SANM. CH. A ... | A2QGLY | n.a. | Shanghai Stoc... | 2.642.062 Stk. | 16,680 CNY | 2,115 EUR | -0,510 | -2,96% | ||
| ZHONG AN REAL ESTATE | A2PQQA Kaiman Inseln | Namensaktie | Frankfurt | 5.631 Stk. | 0,026 EUR | 0,000 | -1,85% | |||
| ZHONGJIN GOLD CO | A0M4MG China | Namensaktie | Shanghai Stoc... | 32.416.964 Stk. | 8,330 CNY | 1,056 EUR | -0,190 | -2,23% | ||
| ZHONGTAI SECS A YC 1 | A2QK64 | Namensaktie | Shanghai Stoc... | 64.686.597 Stk. | 15,340 CNY | 1,945 EUR | -0,940 | -5,77% | ||
| ZETA RESOURCES LIMITE... | A1WY0A Bermuda | Namensaktie | Stuttgart | 0,172 EUR | -0,001 | -0,57% | ||||
| ZHANG.GUANG.SP.MAT. A... | A2P4AU | Namensaktie | Shanghai Stoc... | 2.588.584 Stk. | 30,520 CNY | 3,870 EUR | -2,170 | -6,63% | ||
| ZHEJIANG CFMOTO POWER... | A2QL54 | Namensaktie | Shanghai Stoc... | 1.417.252 Stk. | 188,800 CNY | 23,943 EUR | +0,200 | +0,10% | ||
| ZHEG CHEN | n.a. | Shanghai Stoc... | 2.314.532 Stk. | 23,230 CNY | 2,945 EUR | +0,240 | +1,04% | |||
| ZHEG XINH | n.a. | Shanghai Stoc... | 2.112.207 Stk. | 23,360 CNY | 2,962 EUR | +0,550 | +2,41% | |||
| ZHEG XINN | n.a. | Shanghai Stoc... | 11.892.894 Stk. | 8,090 CNY | 1,025 EUR | -0,150 | -1,82% | |||
| ZHEG YUEJ | n.a. | Shanghai Stoc... | 607.691 Stk. | 22,110 CNY | 2,803 EUR | -0,530 | -2,34% | |||
| ZHEI PETR | n.a. | Shanghai Stoc... | 2.017.595 Stk. | 7,510 CNY | 0,952 EUR | -0,140 | -1,83% | |||
| ZHEG THRE | n.a. | Shanghai Stoc... | 564.954 Stk. | 20,850 CNY | 2,644 EUR | -0,190 | -0,90% | |||
| ZAIM CREDIT SYSTEMS P... | A2PUWP Großbritannien | Namensaktie | London Stock ... | 623.306 Stk. | 4,512 GBp | 0,050 EUR | +0,412 | +10,04% | ||
| ZREMB-CHOJNICE SA | A0RCA5 Polen | Inhaberaktie | London Stock ... | 1,030 PLN | 0,226 EUR | -4,020 | -79,60% | |||
| KRUSZWICA | 906658 Polen | n.a. | London Stock ... | 70,800 PLN | 15,588 EUR | -1,200 | -1,66% | |||
| ZUK STAPORKOW S.A. | A0M23H Polen | Inhaberaktie | London Stock ... | 2,420 PLN | 0,532 EUR | -0,240 | -9,02% | |||
| ZALANDO SE | ZAL1AD Deutschland | USA-Aktienze... | FINRA other O... | 5.092 Stk. | 59,720 USD | 49,080 EUR | +1,910 | +3,30% | ||
| ZALEMARK HOLDING COM | USA | Stammaktie | FINRA other O... | 383.324 Stk. | 0,007 USD | 0,005 EUR | 0,000 | +3,70% | ||
| Z HOLDINGS | Japan | USA-Aktienze... | FINRA other O... | 36.621 Stk. | 13,270 USD | 10,905 EUR | +0,150 | +1,14% | ||
| ZAHARNI ZAVODI AD | A0M20T Bulgarien | Namensaktie | London Stock ... | 4,820 BGN | 2,464 EUR | -0,080 | -1,63% | |||
| TURKPOWER CORP. | A1KA8Q USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ZAP | A0BLQ1 USA | Namensaktie | FINRA other O... | 33.299 Stk. | 0,004 USD | 0,003 EUR | -0,002 | -33,33% | ||
| ZARNENI HRANI BULGARI... | A0M94D Bulgarien | Namensaktie | London Stock ... | 0,358 BGN | 0,183 EUR | +0,018 | +5,29% | |||
| ZEGONA COMMUNICATIONS... | A14QNY Großbritannien | Namensaktie | London Stock ... | 35.761 Stk. | 105,120 GBp | 1,179 EUR | +1,120 | +1,07% | ||
| ZENITH MINERALS | A0MP37 Australien | Namensaktie | Frankfurt | 0,065 EUR | +0,005 | +8,33% | ||||
| CHANGSHA ZOOMLION HEA... | A1JYQV China | USA-Aktienze... | FINRA other O... | 344 Stk. | 14,390 USD | 11,826 EUR | +2,710 | +23,20% | ||
| CHANGSHA ZOOMLION HEA... | A1H39A China | Namensaktie | FINRA other O... | 35.738 Stk. | 1,370 USD | 1,125 EUR | -0,050 | -3,52% | ||
| START TODAY CO LTD | A0M0A8 Japan | Namensaktie | FINRA other O... | 354 Stk. | 28,560 USD | 23,471 EUR | +2,390 | +9,13% | ||
| HEALTH ENHANCEMENT PR... | A12EZQ USA | Namensaktie | FINRA other O... | 86.198 Stk. | 0,154 USD | 0,127 EUR | 0,000 | -0,09% | ||
| ZLATEN LEV HOLDING | A0LGE9 Bulgarien | Namensaktie | London Stock ... | 0,540 BGN | 0,276 EUR | +0,030 | +5,88% |