Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,500 EUR +1,000 EUR · +1,17 % 03.05.2024, 15:26:15 · 0 Stk. | ||||||
Frankfurt verzögert | 86,000 EUR +1,000 EUR · +1,18 % 03.05.2024, 16:02:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 95,140 USD +1,440 USD · +1,54 % 03.05.2024, 21:56:28 · 181 Stk. | |||||
gettex Echtzeit | 88,000 EUR +1,000 EUR · +1,15 % 03.05.2024, 21:43:14 · 0 Stk. | |||||
Quotrix Echtzeit | 87,500 EUR 0,000 EUR · 0,00 % 03.05.2024, 07:57:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 86,000 EUR +1,000 EUR · +1,18 % 03.05.2024, 19:30:49 · 0 Stk. | |||||
Berlin Echtzeit | 88,000 EUR +0,500 EUR · +0,57 % 03.05.2024, 21:00:04 · 0 Stk. | |||||
München Echtzeit | 87,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 88,500 EUR +1,000 EUR · +1,14 % 03.05.2024, 21:20:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,390 USD | 89,660 USD | 88,940 USD | 89,660 USD | 110.996 Stk. | |
88,900 USD | 89,390 USD | 88,900 USD | 89,000 USD | 107.489 Stk. | |
90,210 USD | 90,450 USD | 89,610 USD | 90,190 USD | 112.296 Stk. | |
88,840 USD | 89,630 USD | 88,600 USD | 88,860 USD | 119.140 Stk. | |
90,660 USD | 90,660 USD | 89,340 USD | 90,300 USD | 104.689 Stk. | |
88,240 USD | 88,450 USD | 87,600 USD | 87,710 USD | 72.416 Stk. | |
88,600 USD | 88,882 USD | 87,350 USD | 87,420 USD | 172.497 Stk. | |
88,080 USD | 89,223 USD | 87,643 USD | 88,720 USD | 152.203 Stk. | |
90,090 USD | 90,160 USD | 88,922 USD | 89,100 USD | 123.970 Stk. | |
89,810 USD | 96,490 USD | 89,348 USD | 94,060 USD | 143.371 Stk. | |
94,970 USD | 95,230 USD | 94,410 USD | 94,900 USD | 128.710 Stk. | |
93,740 USD | 94,590 USD | 93,540 USD | 94,270 USD | 100.711 Stk. | |
94,320 USD | 94,750 USD | 93,910 USD | 94,400 USD | 82.922 Stk. | |
94,110 USD | 94,130 USD | 92,620 USD | 93,410 USD | 70.580 Stk. | |
91,890 USD | 92,580 USD | 90,953 USD | 92,350 USD | 87.615 Stk. | |
92,480 USD | 93,510 USD | 92,480 USD | 93,200 USD | 68.908 Stk. | |
94,100 USD | 94,100 USD | 93,260 USD | 93,620 USD | 62.802 Stk. | |
94,160 USD | 94,820 USD | 93,340 USD | 93,340 USD | 70.223 Stk. | |
93,590 USD | 94,250 USD | 91,140 USD | 93,610 USD | 61.760 Stk. | |
93,540 USD | 94,120 USD | 92,790 USD | 93,700 USD | 59.386 Stk. | |
95,500 USD | 95,740 USD | 94,640 USD | 95,140 USD | 57.615 Stk. |