Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,500 EUR +0,500 EUR · +0,60 % heute, 15:46:25 · 0 Stk. | ||||||
Frankfurt verzögert | 84,000 EUR +1,000 EUR · +1,20 % heute, 16:08:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 93,255 USD +0,905 USD · +0,98 % heute, 20:08:18 · 656 Stk. | |||||
Berlin Echtzeit | 87,000 EUR +1,000 EUR · +1,16 % heute, 17:20:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 85,000 EUR 0,000 EUR · 0,00 % heute, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 86,500 EUR +0,500 EUR · +0,58 % heute, 20:13:09 · 0 Stk. | |||||
München Echtzeit | 86,500 EUR -1,000 EUR · -1,14 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 86,000 EUR -2,000 EUR · -2,27 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 87,000 EUR +1,000 EUR · +1,16 % heute, 17:37:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,750 USD | 94,850 USD | 93,590 USD | 93,590 USD | 139.880 Stk. | |
94,640 USD | 95,310 USD | 94,560 USD | 95,310 USD | 51.336 Stk. | |
94,910 USD | 95,100 USD | 94,640 USD | 94,800 USD | 126.157 Stk. | |
96,220 USD | 96,220 USD | 94,090 USD | 94,250 USD | 64.014 Stk. | |
92,850 USD | 93,173 USD | 92,579 USD | 93,060 USD | 113.810 Stk. | |
91,988 USD | 92,020 USD | 90,880 USD | 90,940 USD | 99.967 Stk. | |
90,600 USD | 91,418 USD | 89,693 USD | 89,790 USD | 110.663 Stk. | |
89,390 USD | 89,660 USD | 88,940 USD | 89,660 USD | 110.996 Stk. | |
88,900 USD | 89,390 USD | 88,900 USD | 89,000 USD | 107.489 Stk. | |
90,210 USD | 90,450 USD | 89,610 USD | 90,190 USD | 112.296 Stk. | |
88,840 USD | 89,630 USD | 88,600 USD | 88,860 USD | 119.140 Stk. | |
90,660 USD | 90,660 USD | 89,340 USD | 90,300 USD | 104.689 Stk. | |
88,240 USD | 88,450 USD | 87,600 USD | 87,710 USD | 72.416 Stk. | |
88,600 USD | 88,882 USD | 87,350 USD | 87,420 USD | 172.497 Stk. | |
88,080 USD | 89,223 USD | 87,643 USD | 88,720 USD | 152.203 Stk. | |
90,090 USD | 90,160 USD | 88,922 USD | 89,100 USD | 123.970 Stk. | |
89,810 USD | 96,490 USD | 89,348 USD | 94,060 USD | 143.371 Stk. | |
94,970 USD | 95,230 USD | 94,410 USD | 94,900 USD | 128.710 Stk. | |
93,740 USD | 94,590 USD | 93,540 USD | 94,270 USD | 100.711 Stk. | |
94,320 USD | 94,750 USD | 93,910 USD | 94,400 USD | 82.922 Stk. | |
94,110 USD | 94,130 USD | 92,620 USD | 93,410 USD | 70.580 Stk. | |
91,890 USD | 92,580 USD | 90,953 USD | 92,350 USD | 87.615 Stk. |