Alle Einzelwerte zum NASDAQ 100
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Marktkap. in Mio. EUR | Intraday |
|---|---|---|---|---|---|
| BROADCOM LIMITED Technologie | +4,67% | 239,250 USD +10,69 | 86.114,57 |  | |
| Facebook Informationstechnologie | +3,22% | 141,850 USD +4,43 | 299.421,82 | | |
| IDEXX LABS Chemie / Pharma | +3,15% | 196,000 USD +5,99 | 14.883,97 | | |
| ALIGN TECHNOLOGY Chemie / Pharma | +3,03% | 216,660 USD +6,38 | 15.260,54 | | |
| Nvidia Technologie | +2,87% | 151,860 USD +4,25 | 81.040,49 | | |
| Check Point Softw... Software | +2,68% | 109,130 USD +2,85 | 15.283,50 | | |
| Microsoft Software | +2,64% | 107,590 USD +2,77 | 727.360,18 | | |
| Paypal Finanzsektor | +2,60% | 84,930 USD +2,16 | 89.748,75 | | |
| Adobe Systems Software | +2,55% | 244,090 USD +6,09 | 105.596,43 | | |
| TAKE TWO Technologie | +2,50% | 105,240 USD +2,57 | 10.553,19 | | |
| ANALOG DEVICES IN... Technologie | +2,38% | 88,480 USD +2,06 | 28.841,68 | | |
| Microchip Technol... Technologie | +2,33% | 71,900 USD +1,64 | 15.795,11 | | |
| Qualcomm Informationstechnologie | +2,23% | 57,240 USD +1,25 | 61.445,40 | | |
| Intuit Software | +2,13% | 206,790 USD +4,33 | 47.094,58 | | |
| Ross Stores Handel | +2,13% | 80,010 USD +1,67 | 26.747,12 | | |
| Intel Technologie | +2,09% | 47,210 USD +0,97 | 194.856,56 | | |
| MERCADOLIBRE INC Informationstechnologie | +2,00% | 353,520 USD +6,96 | 14.072,32 | | |
| Tesla Kraftfahrzeugindustrie | +2,00% | 365,150 USD +7,18 | 54.277,78 | | |
| O'Reilly Automoti... Handel | +1,99% | 338,060 USD +6,61 | 25.096,76 | | |
| Fiserv Software | +1,87% | 76,140 USD +1,40 | 13.919,58 | | |
| Autodesk Software | +1,84% | 135,020 USD +2,45 | 25.956,00 | | |
| SYNOPSYS INC. Software | +1,73% | 89,340 USD +1,52 | 11.836,13 | | |
| Netflix Medien / Entertainment | +1,71% | 269,700 USD +4,56 | 102.931,64 | | |
| CADENCE DESIGN SY... Technologie | +1,66% | 43,380 USD +0,71 | 10.778,12 | | |
| Applied Materials Technologie | +1,57% | 34,170 USD +0,53 | 31.896,05 | | |
| TEXAS INSTRUMENTS... Technologie | +1,53% | 93,800 USD +1,42 | 81.210,59 | | |
| Electronic Arts Software | +1,46% | 83,730 USD +1,21 | 22.562,57 | | |
| INCYTE CORPORATIO... Chemie / Pharma | +1,41% | 65,420 USD +0,91 | 12.170,82 | | |
| Amgen Chemie / Pharma | +1,38% | 194,090 USD +2,65 | 123.437,38 | | |
| Symantec Software | +1,37% | 22,080 USD +0,30 | 12.133,04 | | |
| Activision Blizza... Software | +1,37% | 47,880 USD +0,65 | 31.939,32 | | |
| Cerner Software | +1,32% | 54,440 USD +0,71 | 15.938,40 | | |
| Intuitive Surgica... Chemie / Pharma | +1,30% | 498,110 USD +6,42 | 49.259,62 | | |
| Regeneron Chemie / Pharma | +1,27% | 377,590 USD +4,76 | 35.786,54 | | |
| BIOMARIN PHARMA Chemie / Pharma | +1,21% | 93,830 USD +1,13 | 14.712,93 | | |
| Wynn Resorts Medien / Entertainment | +1,19% | 106,240 USD +1,25 | 9.495,48 | | |
| ASML HOLDING N.V. Technologie | +1,17% | 161,410 USD +1,88 | 0,00 | | |
| Citrix Systems Software | +1,09% | 108,550 USD +1,18 | 29.226,96 | | |
| HOLOGIC, INC. Diverse | +0,95% | 42,380 USD +0,40 | 10.793,55 | | |
| Vertex Pharmaceut... Chemie / Pharma | +0,91% | 173,780 USD +1,57 | 38.756,13 | | |
| Cisco Technologie | +0,90% | 46,860 USD +0,42 | 190.399,56 | | |
| Biogen Chemie / Pharma | +0,85% | 319,440 USD +2,71 | 59.513,44 | | |
| Paccar Kraftfahrzeugindustrie | +0,84% | 57,570 USD +0,48 | 17.835,20 | | |
| Maxim Integrated ... Technologie | +0,81% | 53,330 USD +0,43 | 13.086,95 | | |
| AMERICAN AIRLINES... Transport / Verkehr | +0,80% | 33,840 USD +0,27 | 14.170,14 | | |
| Amazon Informationstechnologie | +0,73% | 1.641,030 USD +11,90 | 699.435,96 | | |
| Apple Technologie | +0,65% | 169,600 USD +1,11 | 710.168,11 | | |
| Paychex Diverse | +0,65% | 68,120 USD +0,44 | 21.535,51 | | |
| Alphabet Inc. (A)... Informationstechnologie | +0,63% | 1.053,180 USD +6,60 | 276.814,83 | | |
| QURATE RETAIL INC... Informationstechnologie | +0,56% | 21,480 USD +0,12 | 7.947,38 | | |
| Dollar Tree Handel | +0,51% | 83,820 USD +0,43 | 17.517,77 | | |
| Illumina Chemie / Pharma | +0,51% | 323,050 USD +1,64 | 41.818,95 | | |
| XCEL ENERGY INC. Versorger | +0,50% | 53,460 USD +0,27 | 24.005,99 | | |
| Xilinx Technologie | +0,45% | 87,630 USD +0,40 | 19.406,17 | | |
| Henry Schein Chemie / Pharma | +0,45% | 85,550 USD +0,39 | 11.578,48 | | |
| Expedia Informationstechnologie | +0,45% | 118,780 USD +0,54 | 14.532,94 | | |
| CSX CORP. Transport / Verkehr | +0,39% | 68,300 USD +0,27 | 50.788,51 | | |
| PEPSICO INC. Konsumgüter | +0,31% | 116,190 USD +0,37 | 145.292,49 | | |
| MONDELEZ INTERNAT... Konsumgüter | +0,29% | 43,930 USD +0,13 | 57.569,16 | | |
| Automatic Data Pr... Technologie | +0,28% | 139,730 USD +0,40 | 53.993,60 | | |
| Alphabet Inc. (C)... Informationstechnologie | +0,28% | 1.039,550 USD +2,97 | 319.801,88 | | |
| 21ST CENTURY FOX Medien / Entertainment | +0,18% | 49,350 USD +0,09 | 45.807,40 | | |
| EXPRESS SCRIPTS H... Chemie / Pharma | +0,16% | 96,010 USD +0,16 | 47.718,80 | | |
| Kla-Tencor Technologie | +0,09% | 92,280 USD +0,09 | 12.680,95 | | |
| NETEASE INC. Informationstechnologie | +0,08% | 236,820 USD +0,21 | 27.388,30 | | |
| Hasbro Konsumgüter | +0,08% | 84,000 USD +0,07 | 9.357,96 | | |
| CINTAS CORP. Konsumgüter | +0,08% | 171,540 USD +0,14 | 16.061,67 | | |
| J.B. HUNT TRANSPO... Diverse | +0,07% | 99,910 USD +0,07 | 9.605,57 | | |
| 21st Century Fox Medien / Entertainment | +0,06% | 49,020 USD +0,03 | 34.470,35 | | |
| T-MOBILE US INC Telekommunikation | +0,06% | 65,730 USD +0,04 | 49.107,38 | | |
| Starbucks Konsumgüter | +0,03% | 65,490 USD +0,02 | 75.497,72 | | |
| CHARTER COMMUNICA... Telekommunikation | -0,01% | 315,640 USD -0,06 | 66.294,48 | | |
| Ctrip.Com Medien / Entertainment | -0,03% | 28,560 USD -0,01 | 0,00 | | |
| WALGREENS BOOTS A... Konsumgüter | -0,03% | 81,160 USD -0,03 | 68.049,62 | | |
| VERISK ANALYTICS ... Finanzsektor | -0,06% | 114,380 USD -0,07 | 16.607,39 | | |
| Lam Research Technologie | -0,15% | 137,820 USD -0,21 | 19.041,41 | | |
| Comcast Telekommunikation | -0,16% | 37,350 USD -0,06 | 155.663,55 | | |
| SKYWORKS SOLUTION... Technologie | -0,19% | 67,440 USD -0,13 | 10.535,55 | | |
| Baidu Informationstechnologie | -0,20% | 179,200 USD -0,36 | 43.578,18 | | |
| Seagate Technologie | -0,22% | 39,810 USD -0,09 | 10.067,40 | | |
| Ebay Informationstechnologie | -0,27% | 28,980 USD -0,08 | 26.260,30 | | |
| SIRIUS XM HOLDING... Medien / Entertainment | -0,32% | 6,200 USD -0,02 | 24.720,62 | | |
| Liberty Global Medien / Entertainment | -0,37% | 23,640 USD -0,09 | 4.573,01 | | |
| MARRIOTT INTERNAT... Medien / Entertainment | -0,39% | 110,810 USD -0,44 | 35.041,31 | | |
| LIBERTY LATIN AME... Medien / Entertainment | -0,43% | 23,100 USD -0,10 | 11.886,60 | | |
| BOOKING HOLDINGS ... Medien / Entertainment | -0,46% | 1.826,010 USD -8,50 | 77.943,54 | | |
| WORKDAY INC. | -0,46% | 159,680 USD -0,75 | 21.233,10 | | |
| NXP Semiconductor... Technologie | -0,65% | 76,000 USD -0,50 | 22.950,78 | | |
| MONSTER BEVERAGE ... Konsumgüter | -0,80% | 56,950 USD -0,46 | 28.400,42 | | |
| MYLAN NV Chemie / Pharma | -0,81% | 30,300 USD -0,25 | 13.758,40 | | |
| Alexion Chemie / Pharma | -0,82% | 114,650 USD -0,95 | 22.242,04 | | |
| WESTERN DIGITAL C... Technologie | -0,88% | 41,660 USD -0,37 | 10.859,18 | | |
| KRAFT HEINZ COMPA... Konsumgüter | -0,90% | 48,270 USD -0,44 | 51.816,38 | | |
| Gilead Sciences Chemie / Pharma | -0,96% | 67,490 USD -0,66 | 77.737,97 | | |
| Costco Wholesale Handel | -0,97% | 222,660 USD -2,20 | 85.919,10 | | |
| Fastenal Bauindustrie | -1,14% | 54,620 USD -0,63 | 13.832,94 | | |
| ULTA BEAUTY INC. Konsumgüter | -1,32% | 251,100 USD -3,37 | 13.449,10 | | |
| Cognizant Software | -1,33% | 67,090 USD -0,91 | 34.739,31 | | |
| Micron Technology Technologie | -1,44% | 34,800 USD -0,51 | 35.579,31 | | |
| SHIRE PLC Chemie / Pharma | -1,52% | 170,120 USD -2,63 | 0,00 | | |
| Vodafone Telekommunikation | -1,66% | 20,140 USD -0,34 | 47.383,06 | | |
| Celgene Chemie / Pharma | -1,99% | 68,680 USD -1,40 | 45.922,94 | | |
| JD.COM INC Informationstechnologie | -2,00% | 20,510 USD -0,42 | 0,00 | |