Alle Einzelwerte zum NASDAQ 100
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Marktkap. in Mio. EUR | Intraday |
|---|---|---|---|---|---|
| CADENCE DESIGN SY... Technologie | +4,61% | 55,070 USD +2,43 | 13.115,11 |  | |
| Kla-Tencor Technologie | +4,25% | 112,870 USD +4,61 | 14.925,50 | | |
| MARRIOTT INTERNAT... Medien / Entertainment | +4,04% | 126,970 USD +4,94 | 38.429,42 | | |
| ANALOG DEVICES IN... Technologie | +2,49% | 106,820 USD +2,60 | 34.602,90 | | |
| NXP Semiconductor... Technologie | +1,89% | 94,250 USD +1,75 | 28.249,10 | | |
| Netapp Technologie | +1,58% | 65,270 USD +1,02 | 14.887,54 | | |
| Ctrip.Com Medien / Entertainment | +1,41% | 33,800 USD +0,47 | 0,00 | | |
| NETEASE INC. Informationstechnologie | +1,28% | 232,600 USD +2,96 | 26.427,41 | | |
| Nvidia Technologie | +1,21% | 158,550 USD +1,91 | 84.293,76 | | |
| Paccar Kraftfahrzeugindustrie | +1,20% | 69,040 USD +0,82 | 21.180,03 | | |
| SYNOPSYS INC. Software | +1,09% | 102,980 USD +1,12 | 13.407,88 | | |
| Lam Research Technologie | +1,05% | 182,210 USD +1,90 | 25.117,64 | | |
| KRAFT HEINZ COMPA... Konsumgüter | +1,02% | 48,260 USD +0,49 | 51.318,83 | | |
| CSX CORP. Transport / Verkehr | +1,02% | 73,250 USD +0,74 | 52.306,37 | | |
| WESTERN DIGITAL C... Technologie | +0,95% | 48,460 USD +0,46 | 12.469,19 | | |
| Xilinx Technologie | +0,93% | 120,071 USD +1,11 | 26.725,61 | | |
| Qualcomm Informationstechnologie | +0,84% | 52,450 USD +0,44 | 56.101,83 | | |
| MONSTER BEVERAGE ... Konsumgüter | +0,80% | 58,700 USD +0,47 | 29.397,79 | | |
| ASML HOLDING N.V. Technologie | +0,76% | 183,850 USD +1,39 | 0,00 | | |
| Maxim Integrated ... Technologie | +0,72% | 55,920 USD +0,40 | 13.779,74 | | |
| Alexion Chemie / Pharma | +0,70% | 129,840 USD +0,91 | 25.571,87 | | |
| SIRIUS XM HOLDING... Medien / Entertainment | +0,66% | 6,040 USD +0,04 | 23.166,01 | | |
| Biogen Chemie / Pharma | +0,64% | 335,160 USD +2,16 | 64.898,57 | | |
| Apple Technologie | +0,64% | 172,030 USD +1,10 | 717.475,15 | | |
| Comcast Telekommunikation | +0,63% | 37,790 USD +0,24 | 149.558,92 | | |
| Wynn Resorts Medien / Entertainment | +0,63% | 129,180 USD +0,82 | 11.659,79 | | |
| BROADCOM LIMITED Technologie | +0,62% | 283,420 USD +1,76 | 101.159,65 | | |
| TEXAS INSTRUMENTS... Technologie | +0,61% | 107,940 USD +0,66 | 93.012,47 | | |
| Micron Technology Technologie | +0,59% | 42,210 USD +0,25 | 43.098,46 | | |
| XCEL ENERGY INC. Versorger | +0,57% | 54,100 USD +0,31 | 24.382,77 | | |
| Intuit Software | +0,57% | 235,970 USD +1,34 | 53.510,32 | | |
| ULTA BEAUTY INC. Konsumgüter | +0,54% | 306,310 USD +1,66 | 16.473,14 | | |
| Vertex Pharmaceut... Chemie / Pharma | +0,52% | 187,840 USD +0,98 | 42.426,40 | | |
| 21ST CENTURY FOX Medien / Entertainment | +0,47% | 50,770 USD +0,24 | 46.965,25 | | |
| Regeneron Chemie / Pharma | +0,45% | 422,510 USD +1,91 | 40.140,98 | | |
| 21st Century Fox Medien / Entertainment | +0,41% | 50,380 USD +0,21 | 35.328,81 | | |
| Cerner Software | +0,39% | 57,770 USD +0,23 | 16.456,07 | | |
| Liberty Global Medien / Entertainment | +0,39% | 25,640 USD +0,10 | 4.983,20 | | |
| CHARTER COMMUNICA... Telekommunikation | +0,38% | 349,760 USD +1,33 | 69.542,30 | | |
| LULULEMON ATHLETI... Konsumgüter | +0,37% | 148,120 USD +0,55 | 15.958,23 | | |
| Gilead Sciences Chemie / Pharma | +0,32% | 66,980 USD +0,22 | 78.158,08 | | |
| Ross Stores Handel | +0,32% | 93,970 USD +0,30 | 31.550,37 | | |
| T-MOBILE US INC Telekommunikation | +0,31% | 72,750 USD +0,23 | 54.156,39 | | |
| MERCADOLIBRE INC Informationstechnologie | +0,30% | 368,340 USD +1,13 | 14.510,28 | | |
| Starbucks Konsumgüter | +0,27% | 70,390 USD +0,19 | 81.834,67 | | |
| Intuitive Surgica... Chemie / Pharma | +0,27% | 549,650 USD +1,48 | 55.350,22 | | |
| Expedia Informationstechnologie | +0,26% | 128,590 USD +0,34 | 15.093,18 | | |
| Paychex Diverse | +0,25% | 75,320 USD +0,19 | 24.050,97 | | |
| WILLIS TOWERS WAT... Finanzsektor | +0,21% | 171,080 USD +0,36 | 19.325,58 | | |
| LIBERTY GLOBAL PL... Medien / Entertainment | +0,20% | 24,780 USD +0,05 | 12.821,68 | | |
| Verisign Informationstechnologie | +0,18% | 176,010 USD +0,33 | 18.596,70 | | |
| Facebook Informationstechnologie | +0,16% | 162,560 USD +0,27 | 342.630,05 | | |
| Automatic Data Pr... Technologie | +0,16% | 150,560 USD +0,25 | 58.061,07 | | |
| JD.COM INC Informationstechnologie | +0,16% | 24,680 USD +0,04 | 0,00 | | |
| Dollar Tree Handel | +0,14% | 99,190 USD +0,14 | 20.739,85 | | |
| Adobe Systems Software | +0,11% | 258,100 USD +0,29 | 110.871,06 | | |
| IDEXX LABS Chemie / Pharma | +0,05% | 211,440 USD +0,12 | 15.987,17 | | |
| AMD Technologie | 0,00% | 23,950 USD 0,00 | 21.232,41 | | |
| Illumina Chemie / Pharma | 0,00% | 302,240 USD -0,02 | 39.182,90 | | |
| J.B. HUNT TRANSPO... Diverse | -0,01% | 113,790 USD -0,02 | 10.916,84 | | |
| Intel Technologie | -0,01% | 51,390 USD -0,01 | 206.249,09 | | |
| Amgen Chemie / Pharma | -0,02% | 186,920 USD -0,05 | 104.831,30 | | |
| Cisco Technologie | -0,04% | 49,630 USD -0,02 | 202.020,52 | | |
| PEPSICO INC. Konsumgüter | -0,08% | 115,830 USD -0,10 | 144.047,42 | | |
| CINTAS CORP. Konsumgüter | -0,21% | 203,060 USD -0,43 | 19.156,05 | | |
| MONDELEZ INTERNAT... Konsumgüter | -0,22% | 47,990 USD -0,11 | 61.547,60 | | |
| O'Reilly Automoti... Handel | -0,24% | 383,580 USD -0,96 | 28.587,62 | | |
| Applied Materials Technologie | -0,25% | 39,000 USD -0,10 | 33.476,51 | | |
| Check Point Softw... Software | -0,29% | 119,990 USD -0,35 | 16.885,71 | | |
| Paypal Finanzsektor | -0,30% | 94,730 USD -0,29 | 98.506,24 | | |
| Celgene Chemie / Pharma | -0,31% | 90,400 USD -0,29 | 60.877,45 | | |
| Amazon Informationstechnologie | -0,33% | 1.622,100 USD -5,48 | 697.971,57 | | |
| SKYWORKS SOLUTION... Technologie | -0,35% | 82,330 USD -0,29 | 13.076,73 | | |
| INCYTE CORPORATIO... Chemie / Pharma | -0,40% | 83,740 USD -0,34 | 15.866,37 | | |
| Alphabet Inc. (C)... Informationstechnologie | -0,42% | 1.113,800 USD -4,76 | 344.271,23 | | |
| Costco Wholesale Handel | -0,46% | 217,110 USD -1,01 | 83.857,68 | | |
| BOOKING HOLDINGS ... Medien / Entertainment | -0,48% | 1.926,170 USD -9,33 | 82.858,01 | | |
| Microsoft Software | -0,51% | 107,150 USD -0,56 | 734.484,73 | | |
| Alphabet Inc. (A)... Informationstechnologie | -0,52% | 1.120,590 USD -5,92 | 296.197,08 | | |
| Autodesk Software | -0,54% | 159,800 USD -0,88 | 30.946,13 | | |
| Netflix Medien / Entertainment | -0,55% | 359,910 USD -2,01 | 137.745,20 | | |
| ALIGN TECHNOLOGY Chemie / Pharma | -0,56% | 253,790 USD -1,45 | 18.055,69 | | |
| Fastenal Bauindustrie | -0,57% | 62,100 USD -0,36 | 15.939,98 | | |
| Hasbro Konsumgüter | -0,61% | 86,920 USD -0,54 | 9.663,03 | | |
| Baidu Informationstechnologie | -0,73% | 171,180 USD -1,27 | 41.517,47 | | |
| Microchip Technol... Technologie | -0,74% | 89,650 USD -0,67 | 19.951,05 | | |
| UNITED CONTINENTA... Transport / Verkehr | -0,82% | 88,500 USD -0,74 | 21.303,78 | | |
| Ebay Informationstechnologie | -0,83% | 36,740 USD -0,31 | 29.634,79 | | |
| Citrix Systems Software | -0,85% | 105,370 USD -0,91 | 29.162,13 | | |
| Cognizant Software | -1,00% | 72,250 USD -0,73 | 38.238,66 | | |
| Tesla Kraftfahrzeugindustrie | -1,00% | 302,560 USD -3,08 | 45.496,03 | | |
| Fiserv Software | -1,03% | 84,730 USD -0,89 | 15.743,34 | | |
| AMERICAN AIRLINES... Transport / Verkehr | -1,15% | 35,060 USD -0,41 | 14.756,48 | | |
| VERISK ANALYTICS ... Finanzsektor | -1,28% | 122,830 USD -1,60 | 18.092,10 | | |
| BIOMARIN PHARMA Chemie / Pharma | -1,29% | 90,660 USD -1,19 | 14.795,74 | | |
| MYLAN NV Chemie / Pharma | -1,49% | 31,620 USD -0,48 | 14.596,31 | | |
| WORKDAY INC. Software | -2,12% | 188,650 USD -4,09 | 24.135,64 | | |
| Symantec Software | -2,26% | 22,470 USD -0,52 | 12.790,06 | | |
| WALGREENS BOOTS A... Konsumgüter | -3,53% | 71,800 USD -2,63 | 61.809,44 | | |
| Activision Blizza... Software | -3,82% | 42,780 USD -1,70 | 29.713,16 | | |
| Electronic Arts Software | -4,20% | 98,630 USD -4,33 | 28.902,73 | | |
| Henry Schein Chemie / Pharma | -4,65% | 60,170 USD -2,94 | 8.477,04 | | |
| TAKE TWO Technologie | -4,93% | 88,670 USD -4,60 | 9.333,95 | |