Alle Einzelwerte zum NASDAQ
| Name Branche | Performance Intraday | akt. Kurs abs. Perf. | Datum Zeit | Marktkapitalisierung in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|
| Netflix Medien / Entertainment | +4,93% | 367,650 USD +17,30 | 136.553,02 |  | ||
| Symantec Software | +4,29% | 20,650 USD +0,85 | 10.317,32 | | ||
| Micron Technology Technologie | +4,01% | 45,330 USD +1,75 | 43.199,16 | | ||
| CHARTER COMMUNICA... Telekommunikation | +2,91% | 328,790 USD +9,32 | 67.205,18 | | ||
| Alexion Chemie / Pharma | +2,55% | 120,820 USD +3,01 | 22.810,67 | | ||
| HOLOGIC, INC. Diverse | +2,45% | 40,500 USD +0,97 | 9.445,06 | | ||
| Comcast Telekommunikation | +2,11% | 37,740 USD +0,78 | 149.908,79 | | ||
| BROADCOM LIMITED Technologie | +2,08% | 239,730 USD +4,90 | 82.257,80 | | ||
| Qualcomm Informationstechnologie | +2,02% | 74,720 USD +1,48 | 92.518,94 | | ||
| ALIGN TECHNOLOGY Chemie / Pharma | +2,00% | 385,960 USD +7,59 | 26.045,08 | | ||
| ASML HOLDING N.V. Technologie | +1,90% | 186,570 USD +3,48 | 0,00 | | ||
| Maxim Integrated ... Technologie | +1,85% | 58,320 USD +1,06 | 13.674,67 | | ||
| Amazon Informationstechnologie | +1,73% | 1.941,050 USD +33,02 | 791.435,33 | | ||
| Hasbro Konsumgüter | +1,71% | 107,620 USD +1,81 | 11.510,82 | | ||
| MYLAN NV Chemie / Pharma | +1,61% | 37,810 USD +0,60 | 16.441,06 | | ||
| WESTERN DIGITAL C... Technologie | +1,60% | 58,100 USD +0,92 | 14.505,10 | | ||
| T-MOBILE US INC Telekommunikation | +1,58% | 68,490 USD +1,07 | 48.952,59 | | ||
| Intel Technologie | +1,49% | 46,100 USD +0,68 | 182.442,89 | | ||
| BIOMARIN PHARMA Chemie / Pharma | +1,43% | 99,560 USD +1,41 | 14.938,07 | | ||
| Autodesk Software | +1,41% | 148,790 USD +2,07 | 27.836,35 | | ||
| VERISK ANALYTICS ... Finanzsektor | +1,36% | 122,200 USD +1,65 | 17.034,03 | | ||
| Expedia Informationstechnologie | +1,31% | 130,680 USD +1,70 | 15.357,88 | | ||
| Applied Materials Technologie | +1,26% | 39,190 USD +0,49 | 35.156,18 | | ||
| Gilead Sciences Chemie / Pharma | +1,22% | 73,670 USD +0,89 | 81.583,93 | | ||
| Cognizant Software | +1,21% | 76,880 USD +0,92 | 38.277,81 | | ||
| Intuit Software | +1,20% | 228,180 USD +2,71 | 49.402,62 | | ||
| INCYTE CORPORATIO... Chemie / Pharma | +1,19% | 67,820 USD +0,80 | 12.134,24 | | ||
| LIBERTY GLOBAL PL... Medien / Entertainment | +1,18% | 27,280 USD +0,32 | 13.500,95 | | ||
| Paypal Finanzsektor | +1,17% | 89,720 USD +1,04 | 92.268,90 | | ||
| TEXAS INSTRUMENTS... Technologie | +1,16% | 104,910 USD +1,21 | 87.375,04 | | ||
| AMERICAN AIRLINES... Transport / Verkehr | +1,16% | 40,790 USD +0,47 | 16.430,97 | | ||
| Liberty Global Medien / Entertainment | +1,14% | 28,240 USD +0,32 | 5.256,16 | | ||
| O'Reilly Automoti... Handel | +1,13% | 340,480 USD +3,82 | 24.322,83 | | ||
| CINTAS CORP. Konsumgüter | +1,13% | 214,880 USD +2,41 | 19.360,74 | | ||
| Xilinx Technologie | +1,10% | 77,570 USD +0,85 | 16.659,45 | | ||
| Intuitive Surgica... Chemie / Pharma | +1,10% | 564,820 USD +6,17 | 53.765,59 | | ||
| BOOKING HOLDINGS ... Medien / Entertainment | +1,07% | 1.911,110 USD +20,35 | 78.543,85 | | ||
| Illumina Chemie / Pharma | +1,05% | 350,880 USD +3,66 | 43.742,83 | | ||
| CSX CORP. Transport / Verkehr | +1,04% | 74,110 USD +0,77 | 54.545,51 | | ||
| SHIRE PLC Chemie / Pharma | +1,04% | 178,150 USD +1,84 | 0,00 | | ||
| Lam Research Technologie | +1,01% | 153,650 USD +1,55 | 20.451,01 | | ||
| Costco Wholesale Handel | +1,01% | 234,350 USD +2,35 | 86.927,45 | | ||
| Microsoft Software | +0,95% | 113,210 USD +1,07 | 744.836,93 | | ||
| Activision Blizza... Software | +0,95% | 79,630 USD +0,75 | 51.207,93 | | ||
| Adobe Systems Software | +0,94% | 270,790 USD +2,54 | 112.937,39 | | ||
| TAKE TWO Technologie | +0,94% | 132,720 USD +1,24 | 12.947,06 | | ||
| IDEXX LABS Chemie / Pharma | +0,93% | 245,220 USD +2,28 | 18.197,56 | | ||
| Starbucks Konsumgüter | +0,91% | 55,070 USD +0,50 | 67.564,97 | | ||
| Vodafone Telekommunikation | +0,84% | 22,550 USD +0,19 | 55.216,93 | | ||
| Ctrip.Com Medien / Entertainment | +0,83% | 37,450 USD +0,31 | 0,00 | | ||
| QURATE RETAIL INC... Informationstechnologie | +0,82% | 22,100 USD +0,18 | 8.096,96 | | ||
| J.B. HUNT TRANSPO... Diverse | +0,76% | 123,390 USD +0,94 | 11.474,63 | | ||
| Amgen Chemie / Pharma | +0,76% | 202,340 USD +1,53 | 125.234,53 | | ||
| Vertex Pharmaceut... Chemie / Pharma | +0,75% | 177,120 USD +1,32 | 38.155,60 | | ||
| Ross Stores Handel | +0,74% | 96,940 USD +0,72 | 31.303,79 | | ||
| Biogen Chemie / Pharma | +0,74% | 336,890 USD +2,49 | 60.630,45 | | ||
| Cisco Technologie | +0,74% | 47,460 USD +0,35 | 201.181,88 | | ||
| Paccar Kraftfahrzeugindustrie | +0,69% | 71,120 USD +0,49 | 21.442,35 | | ||
| SKYWORKS SOLUTION... Technologie | +0,68% | 86,810 USD +0,59 | 13.529,48 | | ||
| Fastenal Bauindustrie | +0,64% | 58,080 USD +0,37 | 14.223,70 | | ||
| Alphabet Inc. (A)... Informationstechnologie | +0,62% | 1.167,110 USD +7,28 | 298.536,44 | | ||
| WALGREENS BOOTS A... Konsumgüter | +0,61% | 70,880 USD +0,43 | 62.193,42 | | ||
| ANALOG DEVICES IN... Technologie | +0,60% | 91,860 USD +0,55 | 28.847,02 | | ||
| Paychex Diverse | +0,53% | 74,630 USD +0,40 | 22.838,03 | | ||
| ULTA BEAUTY INC. Konsumgüter | +0,50% | 282,870 USD +1,42 | 14.670,56 | | ||
| Regeneron Chemie / Pharma | +0,47% | 388,330 USD +1,84 | 35.648,09 | | ||
| Celgene Chemie / Pharma | +0,47% | 87,610 USD +0,41 | 57.010,12 | | ||
| Alphabet Inc. (C)... Informationstechnologie | +0,44% | 1.161,220 USD +5,17 | 347.655,37 | | ||
| Wynn Resorts Medien / Entertainment | +0,39% | 132,970 USD +0,52 | 11.692,28 | | ||
| Automatic Data Pr... Technologie | +0,35% | 147,560 USD +0,52 | 55.295,14 | | ||
| NETEASE INC. Informationstechnologie | +0,32% | 199,010 USD +0,64 | 22.326,54 | | ||
| Kla-Tencor Technologie | +0,30% | 103,590 USD +0,32 | 13.853,54 | | ||
| Cerner Software | +0,28% | 64,380 USD +0,18 | 18.291,97 | | ||
| Fiserv Software | +0,24% | 80,280 USD +0,20 | 14.283,00 | | ||
| DENTSPLY SIRONA I... Chemie / Pharma | +0,23% | 38,190 USD +0,09 | 7.405,47 | | ||
| Apple Technologie | +0,16% | 218,240 USD +0,36 | 917.778,66 | | ||
| Citrix Systems Software | +0,09% | 110,850 USD +0,11 | 29.017,31 | | ||
| Seagate Technologie | +0,08% | 47,980 USD +0,04 | 11.808,21 | | ||
| JD.COM INC Informationstechnologie | +0,07% | 25,750 USD +0,02 | 0,00 | | ||
| MARRIOTT INTERNAT... Medien / Entertainment | +0,03% | 129,810 USD +0,04 | 39.936,92 | | ||
| Check Point Softw... Software | 0,00% | 119,660 USD 0,00 | 16.308,97 | | ||
| Electronic Arts Software | -0,03% | 112,650 USD -0,04 | 29.552,32 | | ||
| CA Inc. Software | -0,04% | 44,010 USD -0,02 | 15.541,52 | | ||
| Henry Schein Chemie / Pharma | -0,08% | 84,320 USD -0,07 | 11.115,30 | | ||
| Facebook Informationstechnologie | -0,17% | 160,300 USD -0,28 | 329.871,17 | | ||
| Ebay Informationstechnologie | -0,23% | 34,120 USD -0,08 | 30.159,65 | | ||
| SIRIUS XM HOLDING... Medien / Entertainment | -0,28% | 7,040 USD -0,02 | 27.317,39 | | ||
| EXPRESS SCRIPTS H... Chemie / Pharma | -0,30% | 94,940 USD -0,29 | 45.922,03 | | ||
| CADENCE DESIGN SY... Technologie | -0,33% | 45,220 USD -0,15 | 10.959,91 | | ||
| Dollar Tree Handel | -0,33% | 85,210 USD -0,29 | 17.389,86 | | ||
| Baidu Informationstechnologie | -0,35% | 216,880 USD -0,78 | 51.512,01 | | ||
| 21ST CENTURY FOX Medien / Entertainment | -0,38% | 44,540 USD -0,17 | 40.387,96 | | ||
| 21st Century Fox Medien / Entertainment | -0,40% | 44,160 USD -0,18 | 30.343,58 | | ||
| SYNOPSYS INC. Software | -0,46% | 99,600 USD -0,47 | 12.902,28 | | ||
| MONDELEZ INTERNAT... Konsumgüter | -0,54% | 43,470 USD -0,24 | 55.745,30 | | ||
| MONSTER BEVERAGE ... Konsumgüter | -0,55% | 59,390 USD -0,33 | 28.983,42 | | ||
| Microchip Technol... Technologie | -0,60% | 80,390 USD -0,49 | 17.291,54 | | ||
| WORKDAY INC. | -0,72% | 143,680 USD -1,05 | 18.133,19 | | ||
| Nvidia Technologie | -1,06% | 271,020 USD -2,91 | 142.264,68 | | ||
| PEPSICO INC. Konsumgüter | -1,23% | 113,980 USD -1,42 | 140.436,18 | | ||
| KRAFT HEINZ COMPA... Konsumgüter | -2,14% | 57,100 USD -1,25 | 60.957,82 | | ||
| MERCADOLIBRE INC Informationstechnologie | -2,22% | 315,080 USD -7,18 | 12.195,35 | | ||
| Tesla Kraftfahrzeugindustrie | -3,35% | 284,960 USD -9,88 | 42.651,66 | |