Alle Einzelwerte zum NASDAQ
| Name Branche | Performance Intraday | akt. Kurs abs. Perf. | Datum Zeit | Marktkapitalisierung in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|
| Henry Schein Chemie / Pharma | +6,83% | 73,790 USD +4,72 | 8.639,93 |  | ||
| LIBERTY GLOBAL PL... Medien / Entertainment | +4,43% | 31,800 USD +1,35 | 14.481,79 | | ||
| Hasbro Konsumgüter | +3,99% | 86,120 USD +3,31 | 8.428,38 | | ||
| Liberty Global Medien / Entertainment | +3,49% | 32,890 USD +1,11 | 5.681,95 | | ||
| EXPRESS SCRIPTS H... Chemie / Pharma | +2,31% | 75,190 USD +1,70 | 33.759,07 | | ||
| Comcast Telekommunikation | +1,98% | 33,870 USD +0,66 | 127.924,71 | | ||
| MERCADOLIBRE INC Informationstechnologie | +1,83% | 330,460 USD +5,97 | 11.662,18 | | ||
| Amgen Chemie / Pharma | +1,80% | 174,660 USD +3,10 | 100.843,71 | | ||
| ULTA BEAUTY INC. Konsumgüter | +1,53% | 238,650 USD +3,60 | 11.648,22 | | ||
| Intuit Software | +1,21% | 180,300 USD +2,17 | 37.067,11 | | ||
| Vodafone Telekommunikation | +1,10% | 30,070 USD +0,33 | 69.746,43 | | ||
| WALGREENS BOOTS A... Konsumgüter | +1,06% | 64,600 USD +0,68 | 53.265,74 | | ||
| Ross Stores Handel | +1,06% | 78,140 USD +0,82 | 23.889,87 | | ||
| Ctrip.Com Medien / Entertainment | +0,68% | 42,940 USD +0,29 | 0,00 | | ||
| MONSTER BEVERAGE ... Konsumgüter | +0,65% | 56,870 USD +0,37 | 26.041,66 | | ||
| J.B. HUNT TRANSPO... Diverse | +0,61% | 120,320 USD +0,73 | 10.682,98 | | ||
| Celgene Chemie / Pharma | +0,60% | 89,485 USD +0,53 | 54.971,13 | | ||
| MONDELEZ INTERNAT... Konsumgüter | +0,59% | 40,350 USD +0,24 | 48.581,46 | | ||
| Cerner Software | +0,56% | 58,560 USD +0,33 | 15.756,61 | | ||
| Expedia Informationstechnologie | +0,56% | 110,390 USD +0,62 | 12.413,18 | | ||
| Regeneron Chemie / Pharma | +0,56% | 316,010 USD +1,76 | 27.556,70 | | ||
| Check Point Softw... Software | +0,55% | 102,800 USD +0,57 | 13.810,08 | | ||
| Illumina Chemie / Pharma | +0,51% | 245,850 USD +1,25 | 29.265,03 | | ||
| CSX CORP. Transport / Verkehr | +0,49% | 60,340 USD +0,30 | 42.775,93 | | ||
| O'Reilly Automoti... Handel | +0,49% | 222,580 USD +1,10 | 15.196,64 | | ||
| CA Inc. Software | +0,49% | 34,750 USD +0,17 | 11.635,37 | | ||
| Citrix Systems Software | +0,47% | 97,030 USD +0,46 | 24.057,41 | | ||
| IDEXX LABS Chemie / Pharma | +0,44% | 197,630 USD +0,88 | 13.941,78 | | ||
| Gilead Sciences Chemie / Pharma | +0,42% | 74,010 USD +0,31 | 78.460,40 | | ||
| Wynn Resorts Medien / Entertainment | +0,37% | 193,240 USD +0,73 | 16.139,53 | | ||
| Microsoft Software | +0,36% | 95,350 USD +0,35 | 595.992,27 | | ||
| Cisco Technologie | +0,36% | 44,250 USD +0,16 | 178.815,97 | | ||
| Vertex Pharmaceut... Chemie / Pharma | +0,34% | 158,690 USD +0,54 | 32.598,61 | | ||
| HOLOGIC, INC. Diverse | +0,33% | 38,430 USD +0,13 | 8.620,15 | | ||
| Paccar Kraftfahrzeugindustrie | +0,33% | 69,410 USD +0,23 | 19.808,50 | | ||
| SIRIUS XM HOLDING... Medien / Entertainment | +0,31% | 6,330 USD +0,02 | 23.253,39 | | ||
| DENTSPLY SIRONA I... Chemie / Pharma | +0,28% | 49,480 USD +0,14 | 9.107,88 | | ||
| Starbucks Konsumgüter | +0,27% | 58,160 USD +0,16 | 67.581,06 | | ||
| VERISK ANALYTICS ... Finanzsektor | +0,25% | 107,650 USD +0,27 | 14.410,00 | | ||
| Automatic Data Pr... Technologie | +0,22% | 117,100 USD +0,26 | 42.318,16 | | ||
| Symantec Software | +0,18% | 27,760 USD +0,05 | 13.712,89 | | ||
| MYLAN NV Chemie / Pharma | +0,14% | 40,780 USD +0,06 | 17.079,28 | | ||
| dish Network Telekommunikation | +0,13% | 37,280 USD +0,05 | 14.135,06 | | ||
| MARRIOTT INTERNAT... Medien / Entertainment | +0,10% | 137,630 USD +0,15 | 40.181,87 | | ||
| BOOKING HOLDINGS ... Medien / Entertainment | +0,10% | 2.133,690 USD +2,32 | 84.086,27 | | ||
| ALIGN TECHNOLOGY Chemie / Pharma | +0,05% | 247,200 USD +0,13 | 16.116,33 | | ||
| Alexion Chemie / Pharma | +0,04% | 107,830 USD +0,05 | 19.325,37 | | ||
| Adobe Systems Software | +0,02% | 225,300 USD +0,06 | 90.060,42 | | ||
| CINTAS CORP. Konsumgüter | 0,00% | 173,120 USD 0,00 | 14.699,68 | | ||
| Lam Research Technologie | -0,02% | 191,860 USD -0,05 | 25.260,66 | | ||
| LIBERTY INTERACTI... Medien / Entertainment | -0,03% | 25,220 USD -0,01 | 9.107,73 | | ||
| Dollar Tree Handel | -0,05% | 97,510 USD -0,05 | 18.844,83 | | ||
| Activision Blizza... Software | -0,10% | 66,230 USD -0,07 | 40.876,56 | | ||
| Costco Wholesale Handel | -0,10% | 193,350 USD -0,21 | 68.950,67 | | ||
| AMERICAN AIRLINES... Transport / Verkehr | -0,21% | 46,680 USD -0,10 | 18.104,78 | | ||
| Fastenal Bauindustrie | -0,23% | 50,370 USD -0,12 | 11.818,36 | | ||
| Cognizant Software | -0,24% | 81,570 USD -0,20 | 39.133,31 | | ||
| TAKE TWO Technologie | -0,26% | 98,120 USD -0,26 | 9.160,13 | | ||
| Facebook Informationstechnologie | -0,26% | 165,840 USD -0,44 | 324.748,24 | | ||
| BIOMARIN PHARMA Chemie / Pharma | -0,26% | 82,080 USD -0,22 | 11.794,13 | | ||
| Apple Technologie | -0,28% | 165,240 USD -0,48 | 691.426,26 | | ||
| CHARTER COMMUNICA... Telekommunikation | -0,31% | 309,970 USD -0,97 | 60.360,27 | | ||
| Alphabet Inc. (A)... Informationstechnologie | -0,32% | 1.073,810 USD -3,51 | 261.710,24 | | ||
| Fiserv Software | -0,35% | 71,090 USD -0,25 | 12.054,12 | | ||
| 21st Century Fox Medien / Entertainment | -0,41% | 36,030 USD -0,15 | 23.514,20 | | ||
| INCYTE CORPORATIO... Chemie / Pharma | -0,42% | 68,140 USD -0,29 | 11.766,44 | | ||
| Baidu Informationstechnologie | -0,46% | 231,420 USD -1,08 | 52.256,86 | | ||
| Kla-Tencor Technologie | -0,47% | 101,000 USD -0,48 | 12.954,26 | | ||
| SYNOPSYS INC. Software | -0,49% | 82,600 USD -0,41 | 10.164,44 | | ||
| Alphabet Inc. (C)... Informationstechnologie | -0,51% | 1.067,450 USD -5,51 | 305.076,25 | | ||
| 21ST CENTURY FOX Medien / Entertainment | -0,51% | 36,490 USD -0,19 | 32.016,98 | | ||
| WORKDAY INC. | -0,53% | 129,830 USD -0,70 | 14.554,79 | | ||
| Amazon Informationstechnologie | -0,63% | 1.517,860 USD -9,63 | 601.726,38 | | ||
| Paypal Finanzsektor | -0,66% | 78,210 USD -0,52 | 76.894,77 | | ||
| Xilinx Technologie | -0,68% | 63,710 USD -0,44 | 12.950,03 | | ||
| Autodesk Software | -0,69% | 129,180 USD -0,91 | 23.113,88 | | ||
| CADENCE DESIGN SY... Technologie | -0,75% | 36,740 USD -0,28 | 8.534,14 | | ||
| Paychex Diverse | -0,81% | 59,850 USD -0,49 | 17.669,41 | | ||
| Intel Technologie | -0,83% | 51,100 USD -0,43 | 196.575,96 | | ||
| ASML HOLDING N.V. Technologie | -0,88% | 191,320 USD -1,70 | 0,00 | | ||
| KRAFT HEINZ COMPA... Konsumgüter | -0,92% | 57,680 USD -0,54 | 57.763,19 | | ||
| Electronic Arts Software | -1,06% | 119,600 USD -1,29 | 30.305,14 | | ||
| Maxim Integrated ... Technologie | -1,10% | 53,800 USD -0,60 | 12.526,38 | | ||
| JD.COM INC Informationstechnologie | -1,17% | 37,000 USD -0,44 | 0,00 | | ||
| T-MOBILE US INC Telekommunikation | -1,26% | 62,290 USD -0,80 | 43.874,44 | | ||
| Biogen Chemie / Pharma | -1,41% | 259,300 USD -3,72 | 45.290,15 | | ||
| Ebay Informationstechnologie | -1,42% | 41,600 USD -0,60 | 35.342,97 | | ||
| Microchip Technol... Technologie | -1,49% | 84,400 USD -1,28 | 15.976,01 | | ||
| BROADCOM INC. Technologie | -1,54% | 233,450 USD -3,67 | 79.272,61 | | ||
| Qualcomm Informationstechnologie | -1,76% | 50,530 USD -0,91 | 61.712,58 | | ||
| Applied Materials Technologie | -1,78% | 50,180 USD -0,91 | 44.077,51 | | ||
| Intuitive Surgica... Chemie / Pharma | -1,84% | 447,840 USD -8,43 | 41.703,93 | | ||
| TEXAS INSTRUMENTS... Technologie | -1,87% | 98,090 USD -1,87 | 79.988,08 | | ||
| ANALOG DEVICES IN... Technologie | -1,96% | 88,000 USD -1,76 | 26.931,21 | | ||
| NETEASE INC. Informationstechnologie | -2,07% | 260,780 USD -5,52 | 28.449,56 | | ||
| Nvidia Technologie | -2,11% | 223,880 USD -4,83 | 112.806,23 | | ||
| Tesla Kraftfahrzeugindustrie | -2,36% | 283,370 USD -6,87 | 39.874,68 | | ||
| Seagate Technologie | -2,38% | 58,220 USD -1,42 | 14.164,35 | | ||
| SHIRE PLC Chemie / Pharma | -2,61% | 160,080 USD -4,29 | 0,00 | | ||
| Netflix Medien / Entertainment | -2,77% | 318,690 USD -9,08 | 115.618,25 | | ||
| SKYWORKS SOLUTION... Technologie | -2,78% | 88,640 USD -2,54 | 13.588,24 | | ||
| WESTERN DIGITAL C... Technologie | -2,85% | 87,000 USD -2,56 | 21.430,71 | | ||
| Micron Technology Technologie | -3,16% | 49,020 USD -1,60 | 45.814,42 | | ||