Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Welche Aktie ist die beste im NASDAQ? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des NASDAQ anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum NASDAQ

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
Applied Materials Technologie +1,92% 55,030 USD +1,04 46.997,40
Henry Schein Chemie / Pharma +1,66% 69,520 USD +1,14 8.894,98
WALGREENS BOOTS A... Konsumgüter +1,63% 70,920 USD +1,14 58.502,32
Micron Technology Technologie +1,63% 44,210 USD +0,71 39.608,99
Fiserv Software +1,61% 142,720 USD +2,27 24.779,96
Expedia Informationstechnologie +1,58% 103,850 USD +1,62 11.625,16
EXPRESS SCRIPTS H... Chemie / Pharma +1,56% 75,230 USD +1,16 36.700,64
Hasbro Konsumgüter +1,53% 98,850 USD +1,49 9.919,92
Intuit Software +1,40% 171,690 USD +2,38 35.366,32
21ST CENTURY FOX Medien / Entertainment +1,35% 37,460 USD +0,50 32.333,19
DENTSPLY SIRONA I... Chemie / Pharma +1,26% 58,430 USD +0,73 10.832,30
Lam Research Technologie +1,18% 187,910 USD +2,20 24.484,44
MYLAN NV Chemie / Pharma +1,17% 42,140 USD +0,49 18.212,98
Microchip Technol... Technologie +1,11% 83,410 USD +0,92 15.395,73
21st Century Fox Medien / Entertainment +1,06% 37,040 USD +0,39 23.830,09
CSX CORP. Transport / Verkehr +0,97% 56,100 USD +0,54 40.102,41
ANALOG DEVICES IN... Technologie +0,80% 86,090 USD +0,69 25.569,30
Vodafone Telekommunikation +0,80% 28,980 USD +0,23 67.277,92
Priceline.Com Medien / Entertainment +0,78% 1.885,000 USD +14,75 74.703,16
Ctrip.Com Medien / Entertainment +0,77% 46,640 USD +0,36 0,00
Ebay Informationstechnologie +0,76% 43,340 USD +0,33 35.931,28
Automatic Data Pr... Technologie +0,58% 116,180 USD +0,67 41.654,30
VERISK ANALYTICS ... Finanzsektor +0,57% 98,790 USD +0,56 13.285,54
IDEXX LABS Chemie / Pharma +0,56% 182,480 USD +1,03 12.809,01
Cisco Technologie +0,56% 44,330 USD +0,25 177.974,23
CHARTER COMMUNICA... Telekommunikation +0,54% 365,660 USD +1,99 70.266,00
Liberty Media Medien / Entertainment +0,53% 27,950 USD +0,15 9.660,81
INCYTE CORPORATIO... Chemie / Pharma +0,51% 86,030 USD +0,44 13.089,80
Paychex Diverse +0,51% 66,810 USD +0,34 19.345,86
Alphabet Inc. (C)... Informationstechnologie +0,48% 1.094,800 USD +5,28 308.143,39
WESTERN DIGITAL C... Technologie +0,43% 84,910 USD +0,37 20.112,89
Tesla Kraftfahrzeugindustrie +0,42% 335,490 USD +1,42 43.670,14
Alphabet Inc. (A)... Informationstechnologie +0,37% 1.095,500 USD +4,14 263.439,91
Check Point Softw... Software +0,34% 103,280 USD +0,35 13.811,07
CA Inc. Software +0,28% 35,340 USD +0,10 11.771,04
HOLOGIC, INC. Diverse +0,28% 39,290 USD +0,11 8.753,69
Citrix Systems Software +0,24% 91,210 USD +0,22 22.255,63
CADENCE DESIGN SY... Technologie +0,23% 39,160 USD +0,09 8.908,70
Wynn Resorts Medien / Entertainment +0,16% 164,280 USD +0,27 13.474,00
SYNOPSYS INC. Software +0,15% 89,070 USD +0,14 10.796,36
MONDELEZ INTERNAT... Konsumgüter +0,13% 44,140 USD +0,06 52.922,87
CINTAS CORP. Konsumgüter +0,10% 167,120 USD +0,18 14.031,97
Paypal Finanzsektor +0,09% 78,370 USD +0,07 75.774,73
Maxim Integrated ... Technologie +0,08% 61,260 USD +0,05 13.963,58
LIBERTY INTERACTI... Software +0,07% 56,060 USD +0,04 3.674,55
Costco Wholesale Handel +0,04% 191,560 USD +0,08 67.477,26
Illumina Chemie / Pharma +0,03% 229,200 USD +0,07 27.145,66
dish Network Telekommunikation 0,00% 45,690 USD 0,00 17.126,68
Amgen Chemie / Pharma -0,02% 183,550 USD -0,05 106.802,24
TEXAS INSTRUMENTS... Technologie -0,09% 104,470 USD -0,10 83.832,50
J.B. HUNT TRANSPO... Diverse -0,12% 120,580 USD -0,15 10.662,52
Vertex Pharmaceut... Chemie / Pharma -0,13% 160,720 USD -0,22 32.793,89
BIOMARIN PHARMA Chemie / Pharma -0,16% 84,980 USD -0,14 12.024,37
AMERICAN AIRLINES... Transport / Verkehr -0,17% 51,580 USD -0,09 21.081,89
Starbucks Konsumgüter -0,17% 56,480 USD -0,10 65.145,57
Xilinx Technologie -0,19% 67,090 USD -0,13 13.406,80
Seagate Technologie -0,19% 51,420 USD -0,10 12.088,83
MONSTER BEVERAGE ... Konsumgüter -0,19% 65,480 USD -0,13 29.895,39
WORKDAY INC. -0,24% 124,010 USD -0,30 13.688,18
SKYWORKS SOLUTION... Technologie -0,24% 104,110 USD -0,25 15.358,51
Cerner Software -0,27% 64,220 USD -0,18 17.202,02
Paccar Kraftfahrzeugindustrie -0,28% 68,780 USD -0,20 19.434,19
Regeneron Chemie / Pharma -0,30% 332,150 USD -1,03 28.801,55
Apple Technologie -0,32% 172,430 USD -0,56 712.159,00
Electronic Arts Software -0,36% 126,020 USD -0,46 31.272,21
ULTA BEAUTY INC. Konsumgüter -0,41% 203,150 USD -0,85 10.169,03
O'Reilly Automoti... Handel -0,47% 251,100 USD -1,19 18.784,79
Autodesk Software -0,50% 112,950 USD -0,57 20.047,91
ALIGN TECHNOLOGY Chemie / Pharma -0,50% 251,500 USD -1,27 16.246,51
Cognizant Software -0,51% 80,950 USD -0,42 39.654,17
Symantec Software -0,54% 27,550 USD -0,15 13.496,06
Ross Stores Handel -0,54% 80,170 USD -0,44 25.313,24
Dollar Tree Handel -0,56% 107,960 USD -0,61 20.539,67
Intuitive Surgica... Chemie / Pharma -0,61% 415,980 USD -2,58 37.637,49
Netflix Medien / Entertainment -0,62% 278,520 USD -1,75 97.253,84
T-MOBILE US INC Telekommunikation -0,62% 60,060 USD -0,38 41.345,62
SIRIUS XM HOLDING... Medien / Entertainment -0,65% 6,110 USD -0,04 22.289,04
Qualcomm Informationstechnologie -0,65% 64,850 USD -0,43 77.015,11
NETEASE INC. Informationstechnologie -0,68% 307,440 USD -2,13 32.513,06
Adobe Systems Software -0,69% 201,560 USD -1,41 79.778,53
Microsoft Software -0,71% 92,000 USD -0,66 571.344,49
Comcast Telekommunikation -0,72% 39,790 USD -0,29 151.723,45
Intel Technologie -0,78% 45,560 USD -0,36 173.625,44
Amazon Informationstechnologie -0,89% 1.448,690 USD -13,07 564.923,10
Celgene Chemie / Pharma -0,91% 95,260 USD -0,88 58.276,36
SHIRE PLC Chemie / Pharma -0,91% 134,060 USD -1,24 0,00
TAKE TWO Technologie -1,03% 107,040 USD -1,12 9.865,84
Gilead Sciences Chemie / Pharma -1,04% 80,700 USD -0,85 85.175,23
Nvidia Technologie -1,07% 243,840 USD -2,66 114.928,92
BROADCOM LIMITED Technologie -1,16% 248,890 USD -2,94 81.962,38
Kla-Tencor Technologie -1,24% 107,520 USD -1,35 13.586,71
ASML HOLDING N.V. Technologie -1,36% 192,230 USD -2,67 0,00
Baidu Informationstechnologie -1,40% 244,720 USD -3,48 68.470,38
Facebook Informationstechnologie -1,44% 177,360 USD -2,60 342.524,96
JD.COM INC Informationstechnologie -1,46% 46,420 USD -0,69 0,00
Fastenal Bauindustrie -1,65% 54,750 USD -0,92 12.686,13
Alexion Chemie / Pharma -1,82% 120,470 USD -2,24 21.382,66
Liberty Global Medien / Entertainment -1,90% 33,400 USD -0,65 5.911,31
MARRIOTT INTERNAT... Medien / Entertainment -1,97% 138,500 USD -2,79 40.071,32
LIBERTY GLOBAL PL... Medien / Entertainment -2,24% 32,270 USD -0,74 15.192,42
MERCADOLIBRE INC Informationstechnologie -2,42% 369,870 USD -9,18 13.158,93
Activision Blizza... Software -2,50% 70,190 USD -1,80 42.158,37
Biogen Chemie / Pharma -2,50% 291,870 USD -7,51 49.750,52
KRAFT HEINZ COMPA... Konsumgüter -2,62% 70,800 USD -1,91 69.391,34
Welche Aktie ist die beste im NASDAQ? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des NASDAQ anhand einer Vielzahl von Kennzahlen!