Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,640 % | 48,640 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.799,535 % | BNP Paribas | |||||
Nike | 58,440 % | 59,440 % | – | – | 12,050 % | 71,180 USD | 404,148 % | Vontobel | |||||
Novartis | 85,640 % | 86,640 % | – | – | 8,450 % | 74,700 CHF | 278,592 % | Vontobel | |||||
Sanofi | 81,490 % | 82,490 % | – | – | 8,550 % | 84,830 EUR | 249,378 % | Vontobel | |||||
Südzucker | 97,620 % | 98,620 % | – | – | 7,000 % | 10,000 EUR | 246,887 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 68,350 % | 69,350 % | – | – | 9,600 % | 51,900 EUR | 187,591 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,520 % | 99,570 % | – | – | 7,000 % | 52,000 EUR | 177,867 % | Goldman Sachs | |||||
Paypal | 96,910 % | 97,080 % | – | – | 5,250 % | 73,850 USD | 162,227 % | Vontobel | |||||
Bayer | 99,460 % | 99,510 % | – | – | 15,000 % | 27,500 EUR | 156,187 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,560 % | 99,610 % | – | – | 14,000 % | 52,000 EUR | 137,398 % | Goldman Sachs | |||||
Deutsche Post | 99,290 % | 99,360 % | – | – | 10,000 % | 39,000 EUR | 123,196 % | Goldman Sachs | |||||
Deutsche Post | 83,680 % | 85,490 % | – | – | 9,950 % | 32,290 EUR | 107,144 % | Vontobel | |||||
TUI | 99,570 % | 99,870 % | – | – | 14,000 % | 7,400 EUR | 99,364 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,440 % | 76,440 % | – | – | 11,200 % | 95,850 EUR | 84,355 % | Vontobel | |||||
Paypal | 94,740 % | 94,910 % | – | – | 8,000 % | 75,740 USD | 82,374 % | Vontobel | |||||
UnitedHealth Group | 63,970 % | 64,970 % | – | – | 9,300 % | 478,250 USD | 73,947 % | UBS | |||||
Wacker Chemie | 99,660 % | 99,860 % | – | – | 7,000 % | 66,000 EUR | 72,595 % | Goldman Sachs | |||||
SAP | 99,690 % | 99,740 % | – | – | 22,000 % | 260,000 EUR | 63,444 % | Goldman Sachs | |||||
Delivery Hero | 94,210 % | 94,410 % | – | – | 24,000 % | 21,560 EUR | 58,275 % | Deka | |||||
Sartorius Vz. | 96,020 % | 96,090 % | – | – | 14,900 % | 210,000 EUR | 57,484 % | UniCredit | |||||
SMA Solar | 89,700 % | 89,800 % | – | – | 7,250 % | 22,000 EUR | 55,130 % | HSBC | |||||
Delivery Hero | 94,110 % | 94,210 % | – | – | 21,000 % | 22,000 EUR | 52,718 % | BNP Paribas | |||||
Delivery Hero | 94,460 % | 94,560 % | – | – | 23,000 % | 22,000 EUR | 52,310 % | BNP Paribas | |||||
Wacker Chemie | 99,700 % | 99,900 % | – | – | 14,000 % | 66,000 EUR | 51,944 % | Goldman Sachs | |||||
Nexi | 97,140 % | 97,240 % | – | – | 10,550 % | 5,186 EUR | 50,168 % | Vontobel | |||||
Sartorius Vz. | 92,700 % | 93,100 % | – | – | 11,500 % | 221,935 EUR | 49,686 % | UniCredit | |||||
Delivery Hero | 93,300 % | 93,550 % | – | – | 18,000 % | 22,000 EUR | 46,772 % | HSBC | |||||
Wacker Chemie | 97,120 % | 97,320 % | – | – | 13,000 % | 66,000 EUR | 45,425 % | Goldman Sachs | |||||
Roche | 90,380 % | 91,380 % | – | – | 8,450 % | 242,600 CHF | 45,341 % | Vontobel | |||||
Evotec | 95,870 % | 95,970 % | – | – | 24,500 % | 7,000 EUR | 43,626 % | DZ BANK | |||||
SMA Solar | 94,060 % | 94,160 % | – | – | 12,250 % | 20,000 EUR | 42,827 % | HSBC | |||||
Freeport-McMoRan | 91,740 % | 92,740 % | – | – | 11,450 % | 34,710 USD | 42,575 % | Vontobel | |||||
Aixtron | 97,050 % | 97,250 % | – | – | 8,000 % | 16,000 EUR | 40,880 % | LBBW | |||||
BMW | 97,590 % | 97,690 % | – | – | 11,100 % | 85,000 EUR | 40,880 % | DZ BANK | |||||
Bayer | 97,430 % | 97,530 % | – | – | 12,700 % | 27,500 EUR | 40,828 % | DZ BANK | |||||
Puma | 94,210 % | 94,310 % | – | – | 6,500 % | 22,000 EUR | 40,810 % | HSBC | |||||
Bayer | 97,470 % | 97,520 % | – | – | 15,000 % | 27,500 EUR | 40,496 % | Goldman Sachs | |||||
Delivery Hero | 92,810 % | 93,010 % | – | – | 24,500 % | 22,500 EUR | 40,400 % | DZ BANK | |||||
Sartorius Vz. | 97,060 % | 97,260 % | – | – | 8,500 % | 200,000 EUR | 40,190 % | LBBW | |||||
Delivery Hero | 96,470 % | 96,510 % | – | – | 16,700 % | 20,000 EUR | 40,051 % | UniCredit | |||||
BASF | 97,290 % | 97,390 % | – | – | 9,600 % | 42,500 EUR | 40,049 % | DZ BANK | |||||
Redcare Pharmacy | 95,190 % | 95,390 % | – | – | 14,400 % | 100,000 EUR | 39,889 % | DZ BANK | |||||
Paypal | 93,620 % | 93,790 % | – | – | 14,400 % | 75,750 USD | 39,759 % | Vontobel | |||||
HelloFresh | 96,440 % | 96,740 % | – | – | 25,000 % | 8,000 EUR | 38,747 % | HSBC | |||||
Puma | 97,750 % | 97,850 % | – | – | 27,000 % | 22,000 EUR | 38,450 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 97,470 % | – | – | 7,000 % | 52,000 EUR | 38,212 % | Goldman Sachs | |||||
Puma | 98,100 % | 98,200 % | – | – | 29,000 % | 22,000 EUR | 37,822 % | BNP Paribas | |||||
AMD | 94,960 % | 95,060 % | – | – | 12,500 % | 160,000 USD | 37,775 % | Vontobel | |||||
BASF | 97,590 % | 97,690 % | – | – | 10,250 % | 42,370 EUR | 37,188 % | Société Générale | |||||
Süss Microtec | 95,400 % | 95,500 % | – | – | 14,400 % | 40,000 EUR | 36,895 % | DZ BANK | |||||
Bayer | 97,130 % | 97,180 % | – | – | 21,000 % | 28,000 EUR | 36,888 % | Goldman Sachs | |||||
Delivery Hero | 89,760 % | 89,960 % | – | – | 15,000 % | 21,820 EUR | 36,870 % | Deka | |||||
Bayer | 97,120 % | 97,220 % | – | – | 13,250 % | 27,870 EUR | 36,756 % | Société Générale | |||||
ASML Holding | 97,680 % | 97,690 % | – | – | 8,800 % | 630,000 EUR | 36,519 % | UniCredit | |||||
AMD | 96,020 % | 96,120 % | – | – | 18,500 % | 160,000 USD | 36,066 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 97,670 % | – | – | 7,250 % | 52,000 EUR | 35,950 % | HSBC | |||||
Zalando | 95,420 % | 95,520 % | – | – | 11,900 % | 27,500 EUR | 35,813 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,240 % | 97,340 % | – | – | 11,250 % | 91,870 EUR | 35,741 % | Société Générale | |||||
Deutsche Post | 97,340 % | 97,390 % | – | – | 10,000 % | 39,000 EUR | 35,628 % | Goldman Sachs | |||||
TeamViewer | 94,420 % | 94,620 % | – | – | 7,600 % | 9,140 EUR | 35,618 % | Deka | |||||
Schneider Electric | 97,690 % | 97,720 % | – | – | 10,800 % | 235,000 EUR | 35,570 % | UniCredit | |||||
Carl Zeiss Meditec | 92,960 % | 93,060 % | – | – | 8,000 % | 51,820 EUR | 35,505 % | Vontobel | |||||
adidas | 96,540 % | 96,590 % | – | – | 10,000 % | 210,000 EUR | 35,299 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,650 % | 94,750 % | – | – | 5,500 % | 50,000 EUR | 35,165 % | LBBW | |||||
Zalando | 94,960 % | 95,060 % | – | – | 12,000 % | 28,000 EUR | 35,147 % | BNP Paribas | |||||
HelloFresh | 92,440 % | 92,640 % | – | – | 15,000 % | 7,950 EUR | 35,053 % | Deka | |||||
Micron Technology | 96,460 % | 96,560 % | – | – | 21,000 % | 115,000 USD | 34,952 % | Vontobel | |||||
Südzucker | 97,130 % | 97,330 % | – | – | 4,500 % | 10,000 EUR | 34,928 % | LBBW | |||||
Zalando | 95,080 % | 95,180 % | – | – | 15,500 % | 28,000 EUR | 34,663 % | Vontobel | |||||
SMA Solar | 88,440 % | 88,540 % | – | – | 13,000 % | 22,000 EUR | 34,591 % | HSBC | |||||
Delivery Hero | 93,530 % | 93,630 % | – | – | 19,000 % | 22,000 EUR | 34,528 % | BNP Paribas | |||||
Sartorius Vz. | 95,980 % | 96,050 % | – | – | 14,900 % | 210,000 EUR | 34,443 % | UniCredit | |||||
Delivery Hero | 94,060 % | 94,100 % | – | – | 14,300 % | 20,000 EUR | 34,412 % | UniCredit | |||||
Delivery Hero | 94,390 % | 94,490 % | – | – | 21,000 % | 22,000 EUR | 34,080 % | BNP Paribas | |||||
Kering | 93,410 % | 93,430 % | – | – | 8,100 % | 200,000 EUR | 33,931 % | UniCredit | |||||
Verbio | 91,090 % | 91,190 % | – | – | 14,700 % | 12,000 EUR | 33,813 % | DZ BANK | |||||
Deutsche Post | 97,480 % | 97,580 % | – | – | 8,000 % | 39,000 EUR | 33,790 % | LBBW | |||||
SAP | 98,470 % | 98,520 % | – | – | 20,000 % | 260,000 EUR | 33,765 % | Goldman Sachs | |||||
Micron Technology | 92,670 % | 92,770 % | – | – | 11,500 % | 120,000 USD | 33,755 % | Vontobel | |||||
Nagarro | 92,870 % | 93,070 % | – | – | 10,800 % | 60,000 EUR | 33,657 % | DZ BANK | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 26,000 % | 25,000 EUR | 33,654 % | BNP Paribas | |||||
Lanxess | 98,860 % | 98,960 % | – | – | 28,000 % | 25,000 EUR | 33,412 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,580 % | 95,680 % | – | – | 11,600 % | 50,000 EUR | 33,392 % | DZ BANK | |||||
adidas | 96,980 % | 97,010 % | – | – | 11,800 % | 210,000 EUR | 33,355 % | UniCredit | |||||
RENK Group | 95,060 % | 95,360 % | – | – | 21,750 % | 70,000 EUR | 33,261 % | HSBC | |||||
Lanxess | 96,030 % | 96,130 % | – | – | 12,000 % | 25,000 EUR | 33,217 % | BNP Paribas | |||||
Puma | 95,550 % | 95,650 % | – | – | 15,000 % | 21,739 EUR | 33,147 % | DZ BANK | |||||
Delivery Hero | 96,780 % | 96,980 % | – | – | 22,600 % | 20,000 EUR | 32,962 % | DZ BANK | |||||
Bayer | 96,990 % | 97,090 % | – | – | 14,250 % | 28,000 EUR | 32,842 % | HSBC | |||||
Volkswagen (VW) Vz | 98,570 % | 98,620 % | – | – | 19,000 % | 90,000 EUR | 32,783 % | Goldman Sachs | |||||
Delivery Hero | 90,500 % | 91,410 % | – | – | 14,500 % | 20,587 EUR | 32,708 % | UniCredit | |||||
Zalando | 95,500 % | 95,600 % | – | – | 15,750 % | 28,000 EUR | 32,641 % | HSBC | |||||
Redcare Pharmacy | 92,590 % | 92,790 % | – | – | 11,250 % | 105,263 EUR | 32,596 % | DZ BANK | |||||
Zalando | 95,460 % | 95,560 % | – | – | 15,000 % | 28,000 EUR | 32,454 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,260 % | 95,360 % | – | – | 8,250 % | 50,000 EUR | 32,394 % | HSBC | |||||
BMW | 98,770 % | 98,820 % | – | – | 21,000 % | 84,000 EUR | 32,348 % | Goldman Sachs | |||||
TeamViewer | 90,570 % | 91,480 % | – | – | 8,900 % | 9,604 EUR | 32,305 % | UniCredit | |||||
Lanxess | 97,080 % | 97,180 % | – | – | 18,000 % | 25,000 EUR | 32,123 % | BNP Paribas | |||||
Zalando | 96,270 % | 96,370 % | – | – | 22,250 % | 28,000 EUR | 32,033 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,930 % | 97,940 % | – | – | 7,700 % | 90,000 EUR | 31,831 % | UniCredit |