Aktienanleihen
38.651 Aktienanleihen
38.651 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,170 % | 47,170 % | – | – | 12,050 % | 71,180 USD | 1.313,803 % | Vontobel | |||||
Deutsche Post | 75,130 % | 76,130 % | – | – | 9,950 % | 32,290 EUR | 379,472 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,710 % | 74,710 % | – | – | 9,600 % | 51,900 EUR | 218,690 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,040 % | 79,040 % | – | – | 11,200 % | 95,850 EUR | 114,675 % | Vontobel | |||||
Freeport-McMoRan | 89,390 % | 90,390 % | – | – | 11,450 % | 34,710 USD | 77,849 % | Vontobel | |||||
Sanofi | 94,460 % | 95,460 % | – | – | 10,050 % | 82,600 EUR | 65,993 % | Vontobel | |||||
RENK Group | 95,610 % | 95,720 % | – | – | 14,700 % | 58,000 EUR | 61,399 % | UniCredit | |||||
Lanxess | 97,420 % | 97,520 % | – | – | 26,000 % | 25,000 EUR | 52,989 % | BNP Paribas | |||||
Lanxess | 97,600 % | 97,700 % | – | – | 28,000 % | 25,000 EUR | 52,657 % | BNP Paribas | |||||
Lanxess | 96,130 % | 96,230 % | – | – | 12,000 % | 25,000 EUR | 51,865 % | BNP Paribas | |||||
Roche | 92,260 % | 93,260 % | – | – | 8,450 % | 242,600 CHF | 51,806 % | Vontobel | |||||
Rheinmetall | 97,160 % | 97,170 % | – | – | 15,200 % | 1.575,000 EUR | 50,948 % | UniCredit | |||||
Lanxess | 96,380 % | 96,480 % | – | – | 13,000 % | 25,000 EUR | 50,452 % | Vontobel | |||||
Sartorius Vz. | 97,800 % | 97,900 % | – | – | 9,400 % | 193,100 EUR | 47,460 % | Vontobel | |||||
Thyssenkrupp | 97,750 % | 97,850 % | – | – | 21,000 % | 8,500 EUR | 46,402 % | BNP Paribas | |||||
UPS | 83,080 % | 83,280 % | – | – | 9,250 % | 104,730 USD | 46,136 % | Société Générale | |||||
Thyssenkrupp | 98,110 % | 98,210 % | – | – | 25,000 % | 8,500 EUR | 45,601 % | BNP Paribas | |||||
Thyssenkrupp | 95,740 % | 95,840 % | – | – | 28,000 % | 9,000 EUR | 45,028 % | BNP Paribas | |||||
Delivery Hero | 97,880 % | 97,980 % | – | – | 21,000 % | 22,000 EUR | 44,760 % | BNP Paribas | |||||
Delivery Hero | 94,930 % | 95,030 % | – | – | 26,000 % | 24,000 EUR | 44,751 % | BNP Paribas | |||||
Novo Nordisk | 93,920 % | 94,020 % | – | – | 7,150 % | 350,000 DKK | 44,619 % | Vontobel | |||||
Delivery Hero | 98,060 % | 98,160 % | – | – | 23,000 % | 22,000 EUR | 44,486 % | BNP Paribas | |||||
Delivery Hero | 95,110 % | 95,210 % | – | – | 28,000 % | 24,000 EUR | 44,356 % | BNP Paribas | |||||
Thyssenkrupp | 95,550 % | 95,650 % | – | – | 26,000 % | 9,000 EUR | 42,228 % | BNP Paribas | |||||
Lanxess | 95,600 % | 95,700 % | – | – | 28,000 % | 26,000 EUR | 42,154 % | BNP Paribas | |||||
Thyssenkrupp | 95,750 % | 95,850 % | – | – | 25,000 % | 9,000 EUR | 41,390 % | HSBC | |||||
RENK Group | 94,250 % | 94,360 % | – | – | 16,800 % | 60,000 EUR | 41,298 % | UniCredit | |||||
The Trade Desk | 95,910 % | 97,860 % | – | – | 14,450 % | 54,584 USD | 41,204 % | UniCredit | |||||
Delivery Hero | 97,410 % | 97,660 % | – | – | 18,000 % | 22,000 EUR | 41,027 % | HSBC | |||||
AMD | 95,260 % | 95,360 % | – | – | 15,750 % | 180,000 USD | 40,729 % | Vontobel | |||||
HelloFresh | 96,100 % | 96,400 % | – | – | 25,000 % | 8,000 EUR | 40,183 % | HSBC | |||||
RENK Group | 98,410 % | 98,530 % | – | – | 18,200 % | 54,000 EUR | 40,152 % | UniCredit | |||||
Lanxess | 97,150 % | 97,250 % | – | – | 12,760 % | 25,000 EUR | 39,976 % | HSBC | |||||
Alibaba (ADR) | 97,950 % | 98,050 % | – | – | 21,000 % | 119,040 USD | 39,326 % | Vontobel | |||||
Aixtron | 97,760 % | 97,860 % | – | – | 19,000 % | 13,000 EUR | 39,308 % | BNP Paribas | |||||
Lanxess | 94,860 % | 94,960 % | – | – | 20,000 % | 26,000 EUR | 39,303 % | BNP Paribas | |||||
SMA Solar | 96,850 % | 96,950 % | – | – | 7,250 % | 22,000 EUR | 38,796 % | HSBC | |||||
Puma | 96,660 % | 96,810 % | – | – | 9,250 % | 18,000 EUR | 38,024 % | HSBC | |||||
Rheinmetall | 96,760 % | 96,860 % | – | – | 18,150 % | 1.564,200 EUR | 37,962 % | Société Générale | |||||
Micron Technology | 97,260 % | 97,360 % | – | – | 11,500 % | 120,000 USD | 37,660 % | Vontobel | |||||
HelloFresh | 92,210 % | 92,410 % | – | – | 15,000 % | 7,950 EUR | 37,281 % | Deka | |||||
Wacker Chemie | 94,300 % | 94,400 % | – | – | 6,500 % | 70,000 EUR | 37,249 % | LBBW | |||||
Evotec | 93,440 % | 93,540 % | – | – | 19,200 % | 6,000 EUR | 36,965 % | DZ BANK | |||||
Wacker Chemie | 94,410 % | 94,510 % | – | – | 8,250 % | 70,000 EUR | 36,714 % | Vontobel | |||||
Sartorius Vz. | 97,700 % | 97,770 % | – | – | 12,800 % | 195,000 EUR | 36,469 % | UniCredit | |||||
Hensoldt | 98,070 % | 99,070 % | – | – | 21,150 % | 75,640 EUR | 36,408 % | UniCredit | |||||
AMD | 97,670 % | 97,770 % | – | – | 14,000 % | 170,000 USD | 36,338 % | Vontobel | |||||
Alcon | 97,170 % | 97,270 % | – | – | 5,000 % | 70,000 CHF | 36,012 % | Vontobel | |||||
Alcon | 97,170 % | 97,270 % | – | – | 5,000 % | 70,000 CHF | 35,876 % | Vontobel | |||||
Lanxess | 95,200 % | 95,400 % | – | – | 8,500 % | 25,000 EUR | 35,824 % | LBBW | |||||
RENK Group | 92,720 % | 93,020 % | – | – | 13,750 % | 58,000 EUR | 35,497 % | HSBC | |||||
Alcon | 97,240 % | 97,340 % | – | – | 5,750 % | 70,000 CHF | 35,380 % | Vontobel | |||||
Northern Data | 90,490 % | 90,590 % | – | – | 19,500 % | 18,000 EUR | 35,127 % | DZ BANK | |||||
Lanxess | 98,690 % | 98,790 % | – | – | 22,000 % | 24,000 EUR | 34,790 % | BNP Paribas | |||||
Lanxess | 98,870 % | 98,970 % | – | – | 24,000 % | 24,000 EUR | 34,594 % | BNP Paribas | |||||
Evotec | 93,470 % | 93,670 % | – | – | 16,250 % | 6,000 EUR | 34,514 % | HSBC | |||||
Thyssenkrupp | 97,620 % | 97,670 % | – | – | 17,000 % | 8,400 EUR | 34,377 % | Goldman Sachs | |||||
AMD | 98,310 % | 98,410 % | – | – | 20,750 % | 170,000 USD | 34,316 % | Vontobel | |||||
BASF | 97,240 % | 97,340 % | – | – | 10,100 % | 47,500 EUR | 34,236 % | DZ BANK | |||||
Micron Technology | 98,310 % | 98,410 % | – | – | 22,500 % | 120,000 USD | 33,988 % | Vontobel | |||||
Wacker Chemie | 95,000 % | 95,200 % | – | – | 15,000 % | 70,000 EUR | 33,865 % | Goldman Sachs | |||||
Zalando | 98,010 % | 98,110 % | – | – | 16,750 % | 24,000 EUR | 33,848 % | Vontobel | |||||
RENK Group | 94,260 % | 94,370 % | – | – | 16,100 % | 58,000 EUR | 33,701 % | UniCredit | |||||
Evotec | 88,210 % | 88,310 % | – | – | 16,000 % | 6,667 EUR | 33,463 % | DZ BANK | |||||
Zalando | 97,980 % | 98,080 % | – | – | 16,500 % | 24,000 EUR | 33,365 % | Vontobel | |||||
Evotec | 90,370 % | 90,470 % | – | – | 16,000 % | 6,329 EUR | 33,286 % | DZ BANK | |||||
Verbio | 95,010 % | 95,110 % | – | – | 21,600 % | 10,000 EUR | 33,126 % | DZ BANK | |||||
Wacker Chemie | 97,440 % | 97,540 % | – | – | 5,100 % | 65,000 EUR | 32,956 % | LBBW | |||||
Kering | 94,280 % | 94,380 % | – | – | 6,000 % | 220,000 EUR | 32,300 % | LBBW | |||||
Rheinmetall | 99,100 % | 99,110 % | – | – | 17,100 % | 1.500,000 EUR | 32,166 % | UniCredit | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
K+S | 97,130 % | 97,230 % | – | – | 10,500 % | 12,500 EUR | 31,990 % | LBBW | |||||
Infineon | 97,860 % | 97,960 % | – | – | 12,250 % | 37,000 EUR | 31,949 % | HSBC | |||||
RENK Group | 96,600 % | 96,720 % | – | – | 19,000 % | 56,000 EUR | 31,895 % | UniCredit | |||||
Eli Lilly and Company | 89,720 % | 89,920 % | – | – | 10,000 % | 772,110 USD | 31,833 % | Société Générale | |||||
SCHOTT Pharma | 97,700 % | 97,950 % | – | – | 10,250 % | 22,000 EUR | 31,701 % | HSBC | |||||
RENK Group | 94,510 % | 94,810 % | – | – | 13,000 % | 55,000 EUR | 31,622 % | HSBC | |||||
Zalando | 97,830 % | 97,930 % | – | – | 10,000 % | 24,000 EUR | 31,403 % | BNP Paribas | |||||
Infineon | 97,770 % | 97,820 % | – | – | 15,000 % | 37,000 EUR | 31,401 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,010 % | 93,210 % | – | – | 12,900 % | 95,000 EUR | 31,361 % | DZ BANK | |||||
Delivery Hero | 92,450 % | 92,550 % | – | – | 19,750 % | 24,000 EUR | 31,333 % | Vontobel | |||||
HelloFresh | 92,470 % | 92,770 % | – | – | 15,000 % | 8,000 EUR | 31,175 % | HSBC | |||||
Qualcomm | 94,340 % | 95,340 % | – | – | 12,000 % | 148,660 USD | 31,163 % | Vontobel | |||||
Rheinmetall | 95,860 % | 95,960 % | – | – | 10,650 % | 1.518,000 EUR | 31,133 % | Société Générale | |||||
TUI | 96,920 % | 96,990 % | – | – | 20,000 % | 9,000 EUR | 31,110 % | Goldman Sachs | |||||
Schneider Electric | 97,830 % | 97,930 % | – | – | 8,000 % | 220,000 EUR | 30,926 % | Vontobel | |||||
Deutsche Lufthansa | 98,340 % | 98,390 % | – | – | 19,000 % | 8,200 EUR | 30,825 % | Goldman Sachs | |||||
Delivery Hero | 93,280 % | 93,480 % | – | – | 15,000 % | 21,820 EUR | 30,695 % | Deka | |||||
Bayer | 97,160 % | 97,260 % | – | – | 10,000 % | 28,000 EUR | 30,648 % | Vontobel | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 19,000 % | 8,500 EUR | 30,634 % | BNP Paribas | |||||
Hensoldt | 95,350 % | 95,450 % | – | – | 10,400 % | 80,000 EUR | 30,487 % | UniCredit | |||||
Rheinmetall | 94,260 % | 94,270 % | – | – | 12,100 % | 1.600,000 EUR | 30,446 % | UniCredit | |||||
Puma | 94,400 % | 94,600 % | – | – | 10,500 % | 17,980 EUR | 30,377 % | LBBW | |||||
Thyssenkrupp | 96,860 % | 96,960 % | – | – | 21,000 % | 8,500 EUR | 30,331 % | BNP Paribas | |||||
Wacker Chemie | 92,930 % | 93,030 % | – | – | 5,000 % | 70,000 EUR | 30,147 % | LBBW | |||||
RENK Group | 92,180 % | 92,880 % | – | – | 22,600 % | 61,387 EUR | 30,140 % | UniCredit | |||||
Bayer | 97,520 % | 97,620 % | – | – | 13,750 % | 28,000 EUR | 30,070 % | Vontobel | |||||
Wacker Chemie | 96,870 % | 96,970 % | – | – | 30,000 % | 70,000 EUR | 30,061 % | HSBC | |||||
Volkswagen (VW) Vz | 97,960 % | 98,060 % | – | – | 9,750 % | 100,000 EUR | 29,997 % | Vontobel | |||||
Thyssenkrupp | 92,620 % | 92,690 % | – | – | 13,800 % | 9,000 EUR | 29,953 % | UniCredit |